TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:08 | 0 | 198,200 |
13:40:11 | 5 | 198,400 |
13:34:41 | 5 | 198,000 |
13:32:02 | 1 | 197,800 |
13:25:40 | 50 | 197,800 |
13:25:24 | 2 | 197,800 |
13:24:37 | 66 | 197,800 |
13:22:06 | 30 | 198,000 |
13:18:55 | 8 | 197,600 |
13:15:01 | 1 | 197,600 |
13:13:14 | 0 | 198,000 |
13:12:42 | 5 | 198,000 |
13:10:55 | 1 | 197,600 |
13:07:06 | 1 | 198,000 |
13:04:11 | 1 | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:17 | 3 | 198,000 |
12:56:24 | 9 | 197,600 |
12:52:52 | 1 | 198,000 |
12:47:12 | 12 | 197,600 |
12:45:14 | 2 | 197,600 |
12:43:24 | 0 | 198,000 |
12:43:17 | 50 | 198,000 |
12:28:36 | 6 | 197,400 |
12:27:06 | 13 | 197,400 |
12:18:34 | 6 | 197,600 |
12:17:37 | 2 | 197,400 |
12:14:12 | 5 | 197,200 |
12:13:38 | 2 | 197,400 |
12:13:15 | 0 | 197,600 |
12:08:46 | 3 | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:01 | 2 | 197,200 |
12:02:01 | 10 | 197,600 |
12:01:38 | 1 | 197,200 |
12:01:37 | 6 | 197,200 |
12:01:29 | 70 | 197,600 |
11:58:48 | 58 | 197,000 |
11:56:33 | 10 | 197,400 |
11:45:32 | 5 | 197,400 |
11:44:03 | 3 | 197,400 |
11:43:30 | 0 | 196,800 |
11:33:04 | 15 | 196,800 |
11:32:13 | 6 | 196,800 |
11:30:48 | 5 | 197,200 |
11:29:29 | 5 | 196,800 |
11:26:22 | 3 | 196,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login