TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:33 | 2 | 195,600 |
22:56:02 | 1 | 195,600 |
22:54:38 | 1 | 195,000 |
22:51:00 | 3 | 195,000 |
22:48:54 | 2 | 195,000 |
22:45:34 | 3 | 195,000 |
22:43:48 | 0 | 195,000 |
22:31:42 | 499 | 194,800 |
22:31:13 | 2 | 195,000 |
22:28:02 | 500 | 194,800 |
22:27:38 | 26 | 195,200 |
22:22:47 | 2 | 195,800 |
22:21:20 | 16 | 195,200 |
22:18:40 | 5 | 195,200 |
22:16:44 | 15 | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:14 | 0 | 195,400 |
22:10:16 | 2 | 195,200 |
22:05:39 | 6 | 195,800 |
22:02:49 | 1 | 195,600 |
21:59:05 | 1 | 195,400 |
21:55:22 | 1 | 196,000 |
21:53:30 | 4 | 196,000 |
21:46:01 | 11 | 194,800 |
21:45:13 | 24 | 194,600 |
21:43:14 | 0 | 194,000 |
21:36:56 | 5 | 194,800 |
21:28:11 | 2 | 194,600 |
21:21:54 | 8 | 194,600 |
21:16:33 | 50 | 194,800 |
21:14:22 | 0 | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:46 | 9 | 194,400 |
21:09:01 | 6 | 194,000 |
21:09:00 | 3 | 194,000 |
21:05:11 | 25 | 194,400 |
21:01:17 | 50 | 194,800 |
21:00:59 | 1 | 194,800 |
21:00:34 | 5 | 194,400 |
20:58:30 | 2 | 194,800 |
20:53:45 | 9 | 194,800 |
20:51:49 | 8 | 194,800 |
20:44:25 | 2 | 194,800 |
20:43:38 | 26 | 194,400 |
20:43:33 | 0 | 194,800 |
20:43:05 | 3 | 194,800 |
20:42:55 | 3 | 194,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login