TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:46 | 3 | 197,600 |
12:06:01 | 2 | 197,200 |
12:02:01 | 10 | 197,600 |
12:01:38 | 1 | 197,200 |
12:01:37 | 6 | 197,200 |
12:01:29 | 70 | 197,600 |
11:58:48 | 58 | 197,000 |
11:56:33 | 10 | 197,400 |
11:45:32 | 5 | 197,400 |
11:44:03 | 3 | 197,400 |
11:43:30 | 0 | 196,800 |
11:33:04 | 15 | 196,800 |
11:32:13 | 6 | 196,800 |
11:30:48 | 5 | 197,200 |
11:29:29 | 5 | 196,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:22 | 3 | 196,800 |
11:25:13 | 2 | 197,200 |
11:24:11 | 30 | 196,800 |
11:23:33 | 65 | 197,200 |
11:21:27 | 2 | 196,600 |
11:17:19 | 25 | 197,000 |
11:16:52 | 1 | 196,800 |
11:13:58 | 0 | 197,000 |
11:10:55 | 20 | 197,200 |
11:10:04 | 50 | 197,200 |
11:06:31 | 5 | 197,000 |
11:03:12 | 78 | 196,600 |
11:00:02 | 6 | 197,000 |
10:58:07 | 10 | 197,000 |
10:53:48 | 50 | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:02 | 2 | 197,200 |
10:49:04 | 10 | 196,600 |
10:47:13 | 30 | 196,400 |
10:45:33 | 100 | 196,600 |
10:45:14 | 2 | 197,000 |
10:44:46 | 78 | 197,000 |
10:44:16 | 1 | 196,800 |
10:43:34 | 0 | 196,800 |
10:42:47 | 5 | 196,800 |
10:42:45 | 7 | 197,000 |
10:41:59 | 6 | 196,800 |
10:39:51 | 4 | 197,000 |
10:39:27 | 15 | 196,800 |
10:38:43 | 10 | 197,400 |
10:37:25 | 5 | 197,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login