TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:13:14 | 0 | 170,000 |
| 03.06.25 11:04:49 | 6 | 170,000 |
| 03.06.25 11:01:28 | 2 | 169,800 |
| 03.06.25 10:53:50 | 10 | 170,200 |
| 03.06.25 10:53:39 | 6 | 169,800 |
| 03.06.25 10:44:26 | 0 | 170,200 |
| 03.06.25 10:40:10 | 5 | 170,200 |
| 03.06.25 10:38:51 | 5 | 169,400 |
| 03.06.25 10:38:18 | 3 | 169,800 |
| 03.06.25 10:15:09 | 4 | 169,600 |
| 03.06.25 10:14:36 | 2 | 170,200 |
| 03.06.25 10:14:23 | 0 | 169,400 |
| 03.06.25 10:13:13 | 13 | 169,600 |
| 03.06.25 10:07:46 | 50 | 169,800 |
| 03.06.25 09:57:19 | 10 | 170,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:53:09 | 11 | 170,800 |
| 03.06.25 09:44:10 | 0 | 169,800 |
| 03.06.25 09:39:14 | 4 | 171,000 |
| 03.06.25 09:31:00 | 7 | 169,800 |
| 03.06.25 09:30:15 | 6 | 169,600 |
| 03.06.25 09:28:42 | 6 | 169,600 |
| 03.06.25 09:21:38 | 2 | 170,400 |
| 03.06.25 09:19:40 | 11 | 169,800 |
| 03.06.25 09:14:18 | 0 | 171,000 |
| 03.06.25 09:09:38 | 6 | 171,000 |
| 03.06.25 08:53:47 | 3 | 170,800 |
| 03.06.25 08:50:29 | 1 | 170,000 |
| 03.06.25 08:44:08 | 0 | 170,000 |
| 03.06.25 08:43:08 | 87 | 169,800 |
| 03.06.25 08:41:40 | 1 | 170,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:27:36 | 4 | 169,800 |
| 03.06.25 08:05:46 | 8 | 170,000 |
| 03.06.25 08:03:12 | 1 | 170,000 |
| 03.06.25 08:00:04 | 3 | 170,400 |
| 03.06.25 07:44:08 | 3 | 170,000 |
| 03.06.25 07:35:05 | 12 | 170,000 |
| 03.06.25 07:30:40 | 28 | 170,600 |
| 02.06.25 22:46:07 | 5 | 171,000 |
| 02.06.25 22:44:22 | 0 | 171,000 |
| 02.06.25 22:38:41 | 1 | 171,000 |
| 02.06.25 22:26:40 | 1 | 171,000 |
| 02.06.25 22:13:15 | 0 | 170,600 |
| 02.06.25 22:10:04 | 2 | 170,200 |
| 02.06.25 22:02:51 | 1 | 170,000 |
| 02.06.25 22:00:42 | 5 | 170,400 |