STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:43:29 | 0 | 121,320 |
30.05.24 14:13:46 | 0 | 121,320 |
30.05.24 13:44:20 | 0 | 121,320 |
30.05.24 13:13:55 | 0 | 121,320 |
30.05.24 12:43:26 | 0 | 121,320 |
30.05.24 12:13:09 | 0 | 121,320 |
30.05.24 11:43:49 | 0 | 121,360 |
30.05.24 11:13:07 | 0 | 121,420 |
30.05.24 10:43:16 | 0 | 121,420 |
30.05.24 10:13:04 | 0 | 121,420 |
30.05.24 09:43:05 | 0 | 121,440 |
30.05.24 09:13:39 | 0 | 121,440 |
30.05.24 08:59:56 | 5 | 121,440 |
30.05.24 08:00:32 | 0 | 121,600 |
29.05.24 21:43:32 | 0 | 122,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:13:03 | 0 | 122,060 |
29.05.24 20:43:19 | 0 | 122,240 |
29.05.24 20:13:00 | 0 | 122,240 |
29.05.24 19:43:44 | 0 | 122,620 |
29.05.24 19:13:55 | 0 | 123,040 |
29.05.24 18:43:51 | 0 | 123,820 |
29.05.24 18:14:20 | 0 | 123,920 |
29.05.24 17:44:08 | 0 | 124,060 |
29.05.24 17:14:14 | 0 | 124,080 |
29.05.24 16:44:08 | 0 | 124,180 |
29.05.24 16:13:15 | 0 | 124,800 |
29.05.24 15:44:10 | 0 | 124,800 |
29.05.24 15:13:21 | 0 | 123,520 |
29.05.24 14:43:10 | 0 | 123,520 |
29.05.24 14:13:07 | 0 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:43:22 | 0 | 123,600 |
29.05.24 13:13:34 | 0 | 123,600 |
29.05.24 12:43:40 | 0 | 123,600 |
29.05.24 12:14:02 | 0 | 123,600 |
29.05.24 11:44:08 | 0 | 123,760 |
29.05.24 11:13:52 | 0 | 123,760 |
29.05.24 10:44:03 | 0 | 123,760 |
29.05.24 10:13:41 | 0 | 123,760 |
29.05.24 09:43:03 | 0 | 123,760 |
29.05.24 09:13:20 | 0 | 123,840 |
29.05.24 08:00:30 | 0 | 123,920 |
28.05.24 21:44:12 | 0 | 123,940 |
28.05.24 21:13:31 | 0 | 124,020 |
28.05.24 20:43:34 | 0 | 124,020 |
28.05.24 20:13:24 | 0 | 124,140 |