Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:00 | 187,53 Tsd. | 132,1000 |
05.06.25 21:59:59 | 111 | 132,1500 |
05.06.25 21:59:59 | 100 | 132,1000 |
05.06.25 21:59:57 | 100 | 132,1400 |
05.06.25 21:59:57 | 100 | 132,1300 |
05.06.25 21:59:56 | 100 | 132,1100 |
05.06.25 21:59:55 | 100 | 132,1000 |
05.06.25 21:59:55 | 100 | 132,1100 |
05.06.25 21:59:55 | 100 | 132,1100 |
05.06.25 21:59:55 | 400 | 132,1100 |
05.06.25 21:59:55 | 300 | 132,1100 |
05.06.25 21:59:55 | 200 | 132,1000 |
05.06.25 21:59:55 | 100 | 132,1000 |
05.06.25 21:59:55 | 100 | 132,1000 |
05.06.25 21:59:55 | 100 | 132,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:55 | 100 | 132,0550 |
05.06.25 21:59:55 | 901 | 132,0700 |
05.06.25 21:59:55 | 100 | 132,0700 |
05.06.25 21:59:54 | 175 | 132,1100 |
05.06.25 21:59:53 | 200 | 132,0900 |
05.06.25 21:59:53 | 100 | 132,1000 |
05.06.25 21:59:52 | 100 | 132,0250 |
05.06.25 21:59:52 | 100 | 132,0300 |
05.06.25 21:59:52 | 100 | 132,1100 |
05.06.25 21:59:51 | 229 | 132,1000 |
05.06.25 21:59:51 | 100 | 132,1000 |
05.06.25 21:59:51 | 100 | 132,1000 |
05.06.25 21:59:51 | 100 | 132,1000 |
05.06.25 21:59:51 | 100 | 132,1000 |
05.06.25 21:59:51 | 221 | 132,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:51 | 100 | 132,0900 |
05.06.25 21:59:51 | 100 | 132,0900 |
05.06.25 21:59:51 | 100 | 132,0900 |
05.06.25 21:59:51 | 100 | 132,0700 |
05.06.25 21:59:50 | 100 | 132,0300 |
05.06.25 21:59:50 | 179 | 132,0300 |
05.06.25 21:59:50 | 100 | 132,0200 |
05.06.25 21:59:50 | 100 | 132,0200 |
05.06.25 21:59:49 | 100 | 131,9900 |
05.06.25 21:59:49 | 100 | 131,9800 |
05.06.25 21:59:47 | 100 | 131,9800 |
05.06.25 21:59:46 | 100 | 131,9900 |
05.06.25 21:59:46 | 100 | 131,9900 |
05.06.25 21:59:46 | 141 | 131,9900 |
05.06.25 21:59:46 | 100 | 131,9900 |