Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 181,59 Tsd. | 150,7200 |
| 23.10.25 21:59:59 | 162 | 150,7300 |
| 23.10.25 21:59:59 | 122 | 150,7300 |
| 23.10.25 21:59:59 | 108 | 150,7600 |
| 23.10.25 21:59:59 | 200 | 150,7600 |
| 23.10.25 21:59:58 | 131 | 150,7700 |
| 23.10.25 21:59:56 | 100 | 150,7100 |
| 23.10.25 21:59:55 | 100 | 150,7450 |
| 23.10.25 21:59:55 | 196 | 150,7600 |
| 23.10.25 21:59:55 | 300 | 150,7600 |
| 23.10.25 21:59:55 | 200 | 150,7600 |
| 23.10.25 21:59:54 | 102 | 150,6900 |
| 23.10.25 21:59:53 | 159 | 150,7700 |
| 23.10.25 21:59:53 | 120 | 150,7700 |
| 23.10.25 21:59:53 | 100 | 150,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:52 | 100 | 150,7600 |
| 23.10.25 21:59:52 | 100 | 150,7600 |
| 23.10.25 21:59:52 | 191 | 150,7800 |
| 23.10.25 21:59:52 | 129 | 150,7800 |
| 23.10.25 21:59:52 | 100 | 150,7800 |
| 23.10.25 21:59:51 | 141 | 150,7800 |
| 23.10.25 21:59:51 | 271 | 150,7800 |
| 23.10.25 21:59:51 | 100 | 150,7800 |
| 23.10.25 21:59:50 | 100 | 150,8000 |
| 23.10.25 21:59:49 | 100 | 150,7950 |
| 23.10.25 21:59:49 | 100 | 150,7800 |
| 23.10.25 21:59:48 | 100 | 150,8000 |
| 23.10.25 21:59:48 | 100 | 150,8000 |
| 23.10.25 21:59:48 | 200 | 150,7800 |
| 23.10.25 21:59:45 | 100 | 150,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:45 | 100 | 150,8000 |
| 23.10.25 21:59:45 | 134 | 150,7900 |
| 23.10.25 21:59:45 | 424 | 150,7900 |
| 23.10.25 21:59:45 | 200 | 150,7800 |
| 23.10.25 21:59:42 | 100 | 150,8000 |
| 23.10.25 21:59:41 | 100 | 150,7800 |
| 23.10.25 21:59:40 | 100 | 150,7950 |
| 23.10.25 21:59:33 | 100 | 150,7950 |
| 23.10.25 21:59:33 | 100 | 150,8000 |
| 23.10.25 21:59:32 | 100 | 150,7800 |
| 23.10.25 21:59:30 | 100 | 150,7900 |
| 23.10.25 21:59:30 | 100 | 150,7600 |
| 23.10.25 21:59:30 | 100 | 150,7700 |
| 23.10.25 21:59:30 | 100 | 150,7700 |
| 23.10.25 21:59:30 | 150 | 150,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login