STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:03:52 | 0 | 122,0000 |
30.05.24 09:06:39 | 0 | 120,4400 |
29.05.24 08:11:30 | 0 | 122,3200 |
28.05.24 08:02:21 | 0 | 121,4800 |
27.05.24 08:09:31 | 0 | 121,6800 |
24.05.24 14:17:46 | 12 | 124,5800 |
24.05.24 08:02:14 | 0 | 122,4000 |
23.05.24 08:05:27 | 0 | 121,7400 |
22.05.24 08:06:22 | 0 | 122,5400 |
21.05.24 08:06:22 | 0 | 121,3400 |
20.05.24 08:52:27 | 0 | 121,9600 |
17.05.24 08:01:59 | 0 | 123,0200 |
16.05.24 08:03:39 | 0 | 124,6600 |
15.05.24 08:06:20 | 0 | 123,5600 |
14.05.24 08:05:47 | 0 | 123,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:06:47 | 0 | 124,3000 |
10.05.24 08:05:41 | 0 | 123,9400 |
09.05.24 08:05:15 | 0 | 120,4600 |
08.05.24 08:05:59 | 0 | 122,3000 |
07.05.24 08:03:12 | 0 | 122,0200 |
06.05.24 08:05:50 | 0 | 124,6800 |
03.05.24 08:02:36 | 0 | 120,7800 |
02.05.24 19:08:14 | 1 | 121,9800 |
02.05.24 08:06:15 | 0 | 120,0600 |
Keine Daten verfügbar