STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:45 | 0 | 114,5800 |
05.06.25 08:15:09 | 0 | 117,0800 |
04.06.25 08:14:20 | 0 | 119,2200 |
03.06.25 08:29:17 | 0 | 117,4200 |
02.06.25 08:18:06 | 0 | 117,1000 |
30.05.25 09:09:02 | 0 | 109,1000 |
29.05.25 17:59:10 | 10 | 108,9600 |
29.05.25 15:46:49 | 0 | 111,3600 |
29.05.25 08:46:20 | 0 | 112,4800 |
28.05.25 08:03:09 | 0 | 112,6200 |
27.05.25 08:01:44 | 0 | 109,6000 |
26.05.25 08:05:48 | 0 | 109,2000 |
23.05.25 08:16:14 | 0 | 113,5200 |
22.05.25 08:16:20 | 0 | 115,5800 |
21.05.25 08:12:25 | 0 | 118,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:22:42 | 0 | 119,4600 |
19.05.25 08:40:42 | 0 | 118,7200 |
16.05.25 08:24:58 | 0 | 118,0600 |
15.05.25 08:19:29 | 0 | 118,0800 |
14.05.25 08:20:01 | 0 | 119,9000 |
13.05.25 08:18:33 | 0 | 121,4600 |
12.05.25 09:20:43 | 0 | 117,4800 |
09.05.25 08:03:53 | 0 | 114,3000 |
08.05.25 08:15:10 | 0 | 114,8600 |
07.05.25 08:00:46 | 0 | 114,5200 |
Keine Daten verfügbar