Steel Dynamics
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:39 | 100 | 131,96 |
05.06.25 21:59:12 | 100 | 132,04 |
05.06.25 21:58:42 | 100 | 132,02 |
05.06.25 21:58:22 | 100 | 131,95 |
05.06.25 21:58:22 | 100 | 131,95 |
05.06.25 21:58:10 | 100 | 131,99 |
05.06.25 21:57:44 | 100 | 131,97 |
05.06.25 21:57:09 | 100 | 131,97 |
05.06.25 21:56:26 | 100 | 132,11 |
05.06.25 21:56:23 | 100 | 132,10 |
05.06.25 21:56:17 | 100 | 132,07 |
05.06.25 21:56:17 | 100 | 132,07 |
05.06.25 21:56:04 | 100 | 132,05 |
05.06.25 21:55:21 | 100 | 131,93 |
05.06.25 21:55:18 | 100 | 131,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:18 | 100 | 131,91 |
05.06.25 21:55:18 | 100 | 131,91 |
05.06.25 21:55:12 | 100 | 131,91 |
05.06.25 21:54:50 | 100 | 131,74 |
05.06.25 21:54:50 | 100 | 131,75 |
05.06.25 21:54:41 | 100 | 131,80 |
05.06.25 21:54:40 | 100 | 131,85 |
05.06.25 21:54:40 | 100 | 131,85 |
05.06.25 21:54:40 | 100 | 131,85 |
05.06.25 21:54:40 | 100 | 131,85 |
05.06.25 21:53:46 | 159 | 131,97 |
05.06.25 21:53:14 | 100 | 131,91 |
05.06.25 21:50:36 | 100 | 132,02 |
05.06.25 21:49:33 | 100 | 132,30 |
05.06.25 21:47:15 | 100 | 132,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:49 | 100 | 132,16 |
05.06.25 21:42:19 | 100 | 132,22 |
05.06.25 21:42:16 | 100 | 132,24 |
05.06.25 21:40:18 | 100 | 132,36 |
05.06.25 21:39:45 | 100 | 132,38 |
05.06.25 21:37:31 | 100 | 132,41 |
05.06.25 21:36:19 | 100 | 132,33 |
05.06.25 21:36:16 | 100 | 132,29 |
05.06.25 21:36:15 | 100 | 132,29 |
05.06.25 21:36:15 | 100 | 132,29 |
05.06.25 21:26:11 | 100 | 131,93 |
05.06.25 21:25:58 | 100 | 131,85 |
05.06.25 21:24:33 | 157 | 131,77 |
05.06.25 21:21:23 | 100 | 131,82 |
05.06.25 21:17:50 | 100 | 132,05 |