STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:15 | 1 | 129,140 |
| 23.10.25 15:38:15 | 1 | 129,040 |
| 23.10.25 14:30:47 | 18 | 129,020 |
| 23.10.25 10:34:28 | 99 | 127,960 |
| 23.10.25 09:32:32 | 1 | 127,960 |
| 22.10.25 21:21:59 | 250 | 128,980 |
| 22.10.25 20:20:10 | 186 | 128,720 |
| 22.10.25 14:25:49 | 68 | 134,000 |
| 22.10.25 14:16:43 | 68 | 134,000 |
| 22.10.25 13:06:22 | 70 | 136,000 |
| 22.10.25 13:06:03 | 119 | 137,980 |
| 22.10.25 13:05:54 | 151 | 138,000 |
| 22.10.25 12:49:35 | 75 | 133,680 |
| 22.10.25 12:48:37 | 75 | 133,680 |
| 22.10.25 10:45:53 | 1 | 133,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:45:27 | 1 | 132,140 |
| 21.10.25 20:19:40 | 1 | 131,800 |
| 21.10.25 19:45:59 | 95 | 130,900 |
| 21.10.25 17:58:46 | 5 | 129,760 |
| 21.10.25 17:53:44 | 88 | 129,740 |
| 21.10.25 17:37:38 | 4 | 128,560 |
| 21.10.25 17:12:46 | 178 | 130,720 |
| 21.10.25 16:17:41 | 80 | 129,500 |
| 21.10.25 15:54:21 | 14 | 127,180 |
| 21.10.25 15:48:39 | 160 | 126,800 |
| 21.10.25 15:33:21 | 52 | 129,820 |
| 20.10.25 20:25:34 | 10 | 125,580 |
| 20.10.25 18:12:03 | 100 | 125,740 |
| 20.10.25 16:00:36 | 3 | 124,440 |
| 20.10.25 16:00:06 | 1 | 125,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:36:02 | 70 | 125,940 |
| 20.10.25 15:35:41 | 25 | 124,860 |
| 20.10.25 12:10:00 | 1 | 123,560 |
| 20.10.25 07:38:12 | 9 | 122,180 |
| 17.10.25 16:03:46 | 5 | 123,300 |
| 17.10.25 11:04:36 | 17 | 121,240 |
| 17.10.25 09:31:07 | 1 | 119,820 |
| 17.10.25 07:30:01 | 4 | 121,720 |
| 16.10.25 18:08:02 | 5 | 122,920 |
| 16.10.25 15:40:14 | 25 | 126,000 |
| 15.10.25 15:47:39 | 1 | 126,320 |
| 15.10.25 15:38:23 | 1 | 127,900 |
| 15.10.25 11:47:57 | 5 | 126,420 |
| 15.10.25 09:31:14 | 1 | 127,500 |
| 14.10.25 13:35:32 | 22 | 125,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login