STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | 1 | 112,140 |
12:56:56 | 1 | 111,880 |
12.06.24 20:52:17 | 100 | 111,740 |
11.06.24 14:26:22 | 18 | 114,620 |
11.06.24 13:27:35 | 16 | 114,240 |
11.06.24 10:31:35 | 3 | 114,160 |
10.06.24 20:24:11 | 10 | 115,300 |
10.06.24 15:40:35 | 45 | 115,560 |
10.06.24 09:30:23 | 2 | 115,920 |
07.06.24 15:39:25 | 2 | 115,820 |
07.06.24 15:34:35 | 45 | 114,840 |
07.06.24 15:34:35 | 24 | 114,840 |
07.06.24 09:30:31 | 1 | 118,480 |
07.06.24 09:30:24 | 1 | 118,480 |
06.06.24 18:48:29 | 42 | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:47:06 | 1 | 117,120 |
06.06.24 12:32:17 | 45 | 116,280 |
06.06.24 09:32:17 | 5 | 116,140 |
06.06.24 08:06:43 | 10 | 117,360 |
06.06.24 08:00:07 | 1 | 117,360 |
05.06.24 20:54:32 | 10 | 116,940 |
05.06.24 20:21:35 | 2 | 117,260 |
05.06.24 16:54:42 | 12 | 117,580 |
05.06.24 11:26:50 | 12 | 117,700 |
05.06.24 11:08:05 | 1 | 117,740 |
04.06.24 16:35:34 | 30 | 117,860 |
03.06.24 15:49:31 | 1 | 123,640 |
03.06.24 15:39:33 | 1 | 123,820 |
03.06.24 09:30:14 | 1 | 124,060 |
31.05.24 15:13:15 | 1 | 123,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:20:53 | 3 | 124,260 |
28.05.24 15:51:06 | 12 | 122,900 |
27.05.24 13:53:02 | 17 | 122,100 |
27.05.24 09:13:32 | 5 | 122,200 |
24.05.24 20:33:22 | 24 | 122,400 |
24.05.24 09:30:22 | 2 | 122,920 |
23.05.24 17:08:30 | 75 | 123,260 |
23.05.24 15:47:09 | 1 | 122,440 |
23.05.24 15:37:50 | 1 | 122,760 |
23.05.24 09:30:24 | 1 | 123,280 |
23.05.24 09:30:16 | 1 | 123,200 |
17.05.24 17:37:37 | 3 | 124,320 |
17.05.24 15:45:37 | 100 | 123,860 |
16.05.24 09:30:21 | 1 | 125,400 |
15.05.24 15:47:30 | 1 | 125,620 |