STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:15:36 | 3 | 112,820 |
26.06.25 16:34:15 | 4 | 112,000 |
26.06.25 16:08:14 | 1 | 111,380 |
26.06.25 16:04:03 | 2 | 111,520 |
26.06.25 14:14:11 | 10 | 109,480 |
26.06.25 13:59:01 | 20 | 109,460 |
25.06.25 20:11:47 | 244 | 109,740 |
25.06.25 20:11:35 | 135 | 109,740 |
25.06.25 11:35:04 | 41 | 110,100 |
24.06.25 09:31:03 | 1 | 110,180 |
23.06.25 15:38:10 | 1 | 109,620 |
23.06.25 09:54:51 | 5 | 110,220 |
23.06.25 09:32:33 | 1 | 110,100 |
23.06.25 08:00:58 | 2 | 108,700 |
23.06.25 08:00:55 | 1 | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 07:38:40 | 30 | 109,820 |
20.06.25 16:51:17 | 10 | 109,660 |
20.06.25 12:05:57 | 1 | 112,940 |
19.06.25 09:30:55 | 9 | 113,480 |
18.06.25 14:03:28 | 77 | 115,340 |
18.06.25 14:03:28 | 77 | 115,340 |
18.06.25 14:01:47 | 77 | 114,740 |
18.06.25 14:00:42 | 77 | 115,340 |
18.06.25 08:41:58 | 9 | 115,360 |
17.06.25 19:11:54 | 70 | 116,940 |
17.06.25 09:42:52 | 13 | 114,140 |
17.06.25 09:31:16 | 1 | 112,940 |
17.06.25 08:00:59 | 1 | 113,840 |
16.06.25 18:14:11 | 1 | 114,820 |
16.06.25 13:17:06 | 15 | 115,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:03:15 | 1 | 116,400 |
16.06.25 13:02:41 | 1 | 116,420 |
16.06.25 13:02:01 | 6 | 115,260 |
16.06.25 09:30:14 | 1 | 116,380 |
13.06.25 17:06:02 | 50 | 115,000 |
13.06.25 15:28:17 | 88 | 112,920 |
13.06.25 14:01:09 | 1 | 112,960 |
12.06.25 16:11:23 | 3 | 112,520 |
11.06.25 15:28:28 | 88 | 114,240 |
11.06.25 07:30:09 | 150 | 114,700 |
10.06.25 20:50:37 | 10 | 117,060 |
10.06.25 13:24:11 | 3 | 116,020 |
10.06.25 13:23:41 | 5 | 117,180 |
10.06.25 09:30:12 | 1 | 116,340 |
09.06.25 15:47:36 | 1 | 118,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login