STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:05 | 1 | 116,440 |
| 08:03:36 | 1 | 116,440 |
| 08:00:45 | 1 | 115,320 |
| 05.06.25 21:20:24 | 4 | 115,040 |
| 05.06.25 20:53:42 | 100 | 116,040 |
| 05.06.25 17:53:43 | 3 | 115,920 |
| 05.06.25 17:53:16 | 1 | 116,420 |
| 05.06.25 13:51:59 | 1 | 117,680 |
| 05.06.25 12:07:16 | 1 | 118,880 |
| 05.06.25 09:34:51 | 60 | 117,780 |
| 04.06.25 19:58:31 | 4 | 119,000 |
| 04.06.25 14:09:13 | 1 | 121,040 |
| 04.06.25 13:27:34 | 4 | 120,620 |
| 04.06.25 12:28:06 | 7 | 120,340 |
| 04.06.25 09:52:01 | 38 | 119,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:05:54 | 10 | 120,820 |
| 04.06.25 08:03:42 | 1 | 119,860 |
| 04.06.25 08:01:42 | 1 | 121,040 |
| 03.06.25 21:27:41 | 70 | 119,660 |
| 03.06.25 20:26:09 | 1 | 119,920 |
| 03.06.25 19:37:34 | 25 | 118,280 |
| 03.06.25 19:33:43 | 1 | 118,340 |
| 03.06.25 16:37:25 | 25 | 115,020 |
| 03.06.25 16:02:56 | 20 | 115,740 |
| 03.06.25 13:41:29 | 3 | 119,620 |
| 03.06.25 13:12:59 | 25 | 119,440 |
| 03.06.25 09:31:07 | 1 | 117,640 |
| 03.06.25 08:00:54 | 1 | 119,080 |
| 03.06.25 07:30:09 | 25 | 119,040 |
| 02.06.25 20:46:10 | 1 | 118,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:27:19 | 41 | 119,420 |
| 02.06.25 15:58:57 | 4 | 121,060 |
| 02.06.25 15:54:50 | 3 | 121,660 |
| 02.06.25 15:38:22 | 1 | 123,680 |
| 02.06.25 13:29:18 | 2 | 119,280 |
| 02.06.25 13:24:16 | 42 | 120,380 |
| 02.06.25 13:21:42 | 2 | 121,720 |
| 02.06.25 13:07:30 | 76 | 122,000 |
| 02.06.25 12:42:24 | 4 | 122,940 |
| 02.06.25 11:47:25 | 59 | 122,020 |
| 02.06.25 11:26:47 | 47 | 122,000 |
| 02.06.25 10:57:48 | 1 | 123,840 |
| 02.06.25 10:54:23 | 3 | 119,580 |
| 02.06.25 10:53:54 | 41 | 122,560 |
| 02.06.25 10:23:59 | 8 | 118,500 |