STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 115,300 |
05.06.25 21:32:31 | 0 | 115,220 |
05.06.25 14:02:38 | 0 | 117,560 |
05.06.25 08:01:39 | 0 | 117,580 |
04.06.25 08:00:32 | 0 | 119,800 |
03.06.25 08:00:20 | 0 | 117,920 |
02.06.25 21:36:02 | 0 | 118,460 |
02.06.25 17:01:05 | 20 | 118,900 |
02.06.25 08:02:52 | 0 | 117,380 |
30.05.25 08:01:45 | 0 | 109,880 |
29.05.25 08:02:10 | 0 | 113,980 |
28.05.25 21:38:42 | 0 | 113,060 |
28.05.25 08:05:40 | 0 | 113,060 |
27.05.25 21:33:28 | 0 | 113,100 |
27.05.25 08:02:31 | 0 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:31:11 | 0 | 110,600 |
26.05.25 08:03:06 | 0 | 109,980 |
23.05.25 21:30:54 | 0 | 112,980 |
23.05.25 08:02:49 | 0 | 114,060 |
22.05.25 21:47:40 | 0 | 115,420 |
22.05.25 08:01:06 | 0 | 116,320 |
21.05.25 21:35:02 | 0 | 116,680 |
21.05.25 15:28:17 | 10 | 119,140 |
21.05.25 08:02:39 | 0 | 118,360 |
20.05.25 21:45:26 | 0 | 119,120 |
20.05.25 08:00:29 | 0 | 119,880 |
19.05.25 21:35:19 | 0 | 120,660 |
19.05.25 15:24:56 | 0 | 117,840 |
19.05.25 13:08:07 | 100 | 117,640 |
19.05.25 08:02:23 | 0 | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:37 | 0 | 120,560 |
16.05.25 08:01:15 | 0 | 118,580 |
15.05.25 21:42:41 | 0 | 119,460 |
15.05.25 08:03:54 | 0 | 118,940 |
14.05.25 21:33:55 | 0 | 120,000 |
14.05.25 08:03:02 | 0 | 120,560 |
13.05.25 21:58:24 | 0 | 120,800 |
13.05.25 21:31:07 | 0 | 121,220 |
13.05.25 08:02:56 | 0 | 121,860 |
12.05.25 08:08:35 | 0 | 117,460 |
09.05.25 21:32:52 | 0 | 115,900 |
09.05.25 08:09:23 | 0 | 114,980 |
08.05.25 21:31:35 | 0 | 115,840 |
08.05.25 08:04:20 | 0 | 115,880 |
07.05.25 21:32:43 | 0 | 114,420 |