STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:37 | 0 | 120,560 |
| 08:01:15 | 0 | 118,580 |
| 15.05.25 21:42:41 | 0 | 119,460 |
| 15.05.25 08:03:54 | 0 | 118,940 |
| 14.05.25 21:33:55 | 0 | 120,000 |
| 14.05.25 08:03:02 | 0 | 120,560 |
| 13.05.25 21:58:24 | 0 | 120,800 |
| 13.05.25 21:31:07 | 0 | 121,220 |
| 13.05.25 08:02:56 | 0 | 121,860 |
| 12.05.25 08:08:35 | 0 | 117,460 |
| 09.05.25 21:32:52 | 0 | 115,900 |
| 09.05.25 08:09:23 | 0 | 114,980 |
| 08.05.25 21:31:35 | 0 | 115,840 |
| 08.05.25 08:04:20 | 0 | 115,880 |
| 07.05.25 21:32:43 | 0 | 114,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:04:17 | 0 | 115,440 |
| 06.05.25 21:30:34 | 0 | 115,600 |
| 06.05.25 17:40:39 | 0 | 116,840 |
| 06.05.25 15:35:02 | 0 | 116,380 |
| 06.05.25 15:34:35 | 0 | 116,400 |
| 06.05.25 08:02:20 | 0 | 116,580 |
| 05.05.25 16:14:13 | 0 | 118,540 |
| 05.05.25 14:18:02 | 0 | 117,960 |
| 05.05.25 08:07:05 | 0 | 118,180 |
| 02.05.25 08:02:24 | 0 | 114,400 |
| 30.04.25 21:43:48 | 0 | 113,540 |
| 30.04.25 08:00:36 | 0 | 112,580 |
| 29.04.25 21:33:02 | 0 | 113,320 |
| 29.04.25 14:07:16 | 0 | 112,260 |
| 29.04.25 08:00:42 | 0 | 111,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:46:41 | 0 | 111,620 |
| 28.04.25 08:02:23 | 0 | 110,840 |
| 25.04.25 21:47:01 | 0 | 111,200 |
| 25.04.25 20:45:37 | 0 | 111,260 |
| 25.04.25 19:10:57 | 0 | 111,600 |
| 25.04.25 08:00:26 | 0 | 112,380 |
| 24.04.25 21:49:06 | 0 | 111,720 |
| 24.04.25 20:34:24 | 0 | 111,500 |
| 24.04.25 19:34:45 | 0 | 111,880 |
| 24.04.25 18:21:42 | 0 | 111,240 |
| 24.04.25 16:41:41 | 0 | 109,760 |
| 24.04.25 08:01:26 | 0 | 107,180 |
| 23.04.25 21:30:30 | 0 | 107,440 |
| 23.04.25 20:23:17 | 0 | 107,880 |
| 23.04.25 19:22:33 | 0 | 108,640 |