STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:36 | - | 115,420 |
13:31:10 | - | 115,360 |
13:29:34 | - | 115,460 |
13:28:52 | - | 115,400 |
13:16:31 | - | 115,480 |
13:15:12 | - | 115,420 |
13:03:34 | - | 115,480 |
13:01:40 | - | 115,420 |
12:53:12 | - | 115,480 |
12:50:06 | - | 115,540 |
12:47:28 | - | 115,480 |
12:36:22 | - | 115,540 |
12:25:25 | - | 115,600 |
12:25:19 | - | 115,440 |
12:19:48 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:31 | - | 115,440 |
12:02:58 | - | 115,480 |
12:01:33 | - | 115,420 |
11:53:02 | - | 115,480 |
11:45:06 | - | 115,420 |
11:43:06 | - | 115,500 |
11:24:24 | - | 115,560 |
11:14:40 | - | 115,520 |
11:07:59 | - | 115,460 |
11:07:02 | - | 115,520 |
11:03:01 | - | 115,460 |
11:00:08 | - | 115,520 |
10:47:58 | - | 115,460 |
10:41:20 | - | 115,360 |
10:39:01 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:30 | - | 115,360 |
10:20:38 | - | 115,300 |
10:18:37 | - | 115,360 |
10:16:35 | - | 115,420 |
10:14:38 | - | 115,360 |
10:10:07 | - | 115,420 |
10:03:57 | - | 115,340 |
10:01:49 | - | 115,280 |
10:00:00 | - | 115,340 |
09:16:08 | - | 115,080 |
09:12:22 | - | 115,020 |
09:02:18 | - | 115,040 |
08:57:59 | - | 114,980 |
08:55:02 | - | 114,920 |
08:45:49 | - | 114,960 |