STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:48:51 | - | 129,380 |
| 23.10.25 22:48:15 | - | 129,420 |
| 23.10.25 22:48:09 | - | 129,400 |
| 23.10.25 22:29:34 | - | 129,420 |
| 23.10.25 22:28:33 | - | 129,160 |
| 23.10.25 22:00:17 | - | 129,420 |
| 23.10.25 22:00:12 | - | 129,440 |
| 23.10.25 22:00:07 | - | 129,480 |
| 23.10.25 22:00:04 | - | 129,500 |
| 23.10.25 21:59:56 | - | 129,580 |
| 23.10.25 21:59:52 | - | 129,560 |
| 23.10.25 21:59:46 | - | 129,660 |
| 23.10.25 21:59:39 | - | 129,640 |
| 23.10.25 21:59:32 | - | 129,660 |
| 23.10.25 21:59:26 | - | 129,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:14 | - | 129,600 |
| 23.10.25 21:58:50 | - | 129,620 |
| 23.10.25 21:58:37 | - | 129,600 |
| 23.10.25 21:58:27 | - | 129,580 |
| 23.10.25 21:58:11 | - | 129,560 |
| 23.10.25 21:57:52 | - | 129,580 |
| 23.10.25 21:57:45 | - | 129,560 |
| 23.10.25 21:57:37 | - | 129,540 |
| 23.10.25 21:57:28 | - | 129,560 |
| 23.10.25 21:57:14 | - | 129,540 |
| 23.10.25 21:57:09 | - | 129,560 |
| 23.10.25 21:56:43 | - | 129,540 |
| 23.10.25 21:56:38 | - | 129,500 |
| 23.10.25 21:56:35 | - | 129,400 |
| 23.10.25 21:56:18 | - | 129,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:55:14 | - | 129,380 |
| 23.10.25 21:55:09 | - | 129,360 |
| 23.10.25 21:55:08 | - | 129,460 |
| 23.10.25 21:54:55 | - | 129,340 |
| 23.10.25 21:54:11 | - | 129,380 |
| 23.10.25 21:54:09 | - | 129,480 |
| 23.10.25 21:54:05 | - | 129,420 |
| 23.10.25 21:53:41 | - | 129,420 |
| 23.10.25 21:53:31 | - | 129,400 |
| 23.10.25 21:53:25 | - | 129,420 |
| 23.10.25 21:53:20 | - | 129,360 |
| 23.10.25 21:53:01 | - | 129,260 |
| 23.10.25 21:52:52 | - | 129,320 |
| 23.10.25 21:52:44 | - | 129,320 |
| 23.10.25 21:52:29 | - | 129,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login