STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:29 | - | 122,660 |
07:30:01 | - | 122,640 |
02.10.25 22:44:24 | - | 122,980 |
02.10.25 22:41:36 | - | 122,940 |
02.10.25 22:34:29 | - | 122,920 |
02.10.25 22:15:19 | - | 122,940 |
02.10.25 22:11:21 | - | 122,940 |
02.10.25 22:11:17 | - | 123,780 |
02.10.25 22:10:58 | - | 123,340 |
02.10.25 22:10:52 | - | 123,260 |
02.10.25 22:09:43 | - | 122,760 |
02.10.25 22:03:44 | - | 122,780 |
02.10.25 22:03:32 | - | 122,940 |
02.10.25 22:00:39 | - | 122,960 |
02.10.25 22:00:33 | - | 122,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:06 | - | 123,040 |
02.10.25 21:59:46 | - | 123,080 |
02.10.25 21:59:38 | - | 123,120 |
02.10.25 21:59:26 | - | 123,100 |
02.10.25 21:59:20 | - | 123,080 |
02.10.25 21:59:14 | - | 123,080 |
02.10.25 21:59:04 | - | 123,060 |
02.10.25 21:58:56 | - | 123,080 |
02.10.25 21:58:45 | - | 123,080 |
02.10.25 21:58:33 | - | 123,080 |
02.10.25 21:58:15 | - | 123,080 |
02.10.25 21:58:09 | - | 123,080 |
02.10.25 21:57:59 | - | 123,060 |
02.10.25 21:57:47 | - | 123,140 |
02.10.25 21:57:41 | - | 123,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:57:35 | - | 123,120 |
02.10.25 21:57:25 | - | 123,180 |
02.10.25 21:57:17 | - | 123,180 |
02.10.25 21:57:04 | - | 123,200 |
02.10.25 21:56:55 | - | 123,160 |
02.10.25 21:56:44 | - | 123,180 |
02.10.25 21:56:39 | - | 123,140 |
02.10.25 21:56:30 | - | 123,120 |
02.10.25 21:56:22 | - | 123,080 |
02.10.25 21:56:16 | - | 123,100 |
02.10.25 21:56:08 | - | 123,160 |
02.10.25 21:56:01 | - | 123,160 |
02.10.25 21:55:55 | - | 123,140 |
02.10.25 21:55:46 | - | 123,100 |
02.10.25 21:55:39 | - | 123,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login