STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:58 | - | 112,100 |
26.06.25 22:39:01 | - | 112,140 |
26.06.25 22:25:46 | - | 112,160 |
26.06.25 22:20:28 | - | 112,140 |
26.06.25 22:16:21 | - | 112,100 |
26.06.25 22:08:56 | - | 112,120 |
26.06.25 22:08:06 | - | 112,080 |
26.06.25 22:04:13 | - | 112,120 |
26.06.25 22:02:48 | - | 112,080 |
26.06.25 22:00:30 | - | 112,040 |
26.06.25 22:00:29 | - | 112,160 |
26.06.25 22:00:22 | - | 112,140 |
26.06.25 22:00:06 | - | 112,180 |
26.06.25 21:59:53 | - | 112,220 |
26.06.25 21:59:38 | - | 112,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:14 | - | 112,220 |
26.06.25 21:59:07 | - | 112,200 |
26.06.25 21:58:56 | - | 112,240 |
26.06.25 21:58:46 | - | 112,220 |
26.06.25 21:58:41 | - | 112,180 |
26.06.25 21:58:25 | - | 112,160 |
26.06.25 21:58:08 | - | 112,180 |
26.06.25 21:58:01 | - | 112,160 |
26.06.25 21:57:35 | - | 112,160 |
26.06.25 21:57:25 | - | 112,180 |
26.06.25 21:57:20 | - | 112,200 |
26.06.25 21:57:14 | - | 112,180 |
26.06.25 21:57:08 | - | 112,140 |
26.06.25 21:57:02 | - | 112,160 |
26.06.25 21:56:48 | - | 112,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:56:46 | - | 112,100 |
26.06.25 21:56:38 | - | 112,020 |
26.06.25 21:56:17 | - | 112,000 |
26.06.25 21:56:04 | - | 112,020 |
26.06.25 21:55:56 | - | 112,000 |
26.06.25 21:55:46 | - | 111,960 |
26.06.25 21:55:41 | - | 111,980 |
26.06.25 21:55:36 | - | 112,020 |
26.06.25 21:55:30 | - | 112,020 |
26.06.25 21:55:17 | - | 112,040 |
26.06.25 21:55:12 | - | 112,000 |
26.06.25 21:55:06 | - | 112,000 |
26.06.25 21:55:01 | - | 112,080 |
26.06.25 21:55:00 | - | 112,000 |
26.06.25 21:54:56 | - | 112,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login