STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:40 | - | 115,56 |
14:03:31 | - | 115,58 |
14:03:28 | - | 115,56 |
14:02:32 | - | 115,54 |
14:02:31 | - | 115,52 |
14:01:43 | - | 115,54 |
14:01:34 | - | 115,52 |
14:01:33 | - | 115,52 |
14:00:47 | - | 115,52 |
14:00:41 | - | 115,52 |
14:00:40 | - | 115,50 |
14:00:26 | - | 115,52 |
14:00:18 | - | 115,52 |
14:00:14 | - | 115,50 |
14:00:09 | - | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:06 | - | 115,52 |
14:00:02 | - | 115,52 |
14:00:02 | - | 115,52 |
13:59:59 | - | 115,52 |
13:59:34 | - | 115,52 |
13:59:31 | - | 115,52 |
13:59:23 | - | 115,50 |
13:59:19 | - | 115,52 |
13:59:14 | - | 115,50 |
13:59:04 | - | 115,52 |
13:59:03 | - | 115,50 |
13:59:01 | - | 115,52 |
13:58:55 | - | 115,50 |
13:58:51 | - | 115,52 |
13:58:43 | - | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:40 | - | 115,52 |
13:58:36 | - | 115,52 |
13:58:33 | - | 115,52 |
13:58:32 | - | 115,50 |
13:58:23 | - | 115,52 |
13:58:19 | - | 115,52 |
13:58:13 | - | 115,52 |
13:57:58 | - | 115,52 |
13:57:56 | - | 115,52 |
13:57:21 | - | 115,52 |
13:57:11 | - | 115,54 |
13:56:31 | - | 115,52 |
13:56:11 | - | 115,54 |
13:56:09 | - | 115,56 |
13:55:59 | - | 115,54 |