STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:12 | 0 | 130,120 |
22:13:04 | 0 | 130,120 |
21:44:31 | 0 | 130,120 |
21:14:01 | 0 | 130,140 |
20:43:59 | 0 | 130,340 |
20:13:19 | 0 | 130,340 |
19:43:27 | 0 | 130,340 |
19:13:52 | 0 | 130,340 |
18:44:25 | 0 | 130,340 |
18:13:34 | 0 | 130,340 |
17:43:59 | 0 | 130,180 |
17:13:34 | 0 | 130,180 |
16:43:31 | 0 | 130,180 |
16:14:04 | 0 | 129,180 |
15:51:03 | 20 | 129,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | 0 | 129,260 |
15:13:53 | 0 | 129,260 |
14:43:36 | 0 | 129,260 |
14:13:56 | 0 | 129,260 |
13:43:54 | 0 | 129,260 |
13:13:27 | 0 | 129,260 |
12:43:47 | 0 | 129,240 |
12:14:28 | 0 | 127,920 |
11:43:33 | 0 | 127,920 |
11:13:51 | 0 | 127,920 |
10:44:24 | 0 | 127,920 |
10:14:25 | 0 | 127,920 |
09:44:21 | 0 | 127,920 |
09:14:21 | 0 | 127,920 |
08:43:15 | 0 | 127,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | 0 | 127,420 |
22.10.25 22:43:23 | 0 | 128,700 |
22.10.25 22:13:49 | 0 | 128,700 |
22.10.25 21:52:46 | 6 | 128,700 |
22.10.25 21:44:20 | 0 | 129,540 |
22.10.25 21:14:24 | 0 | 129,540 |
22.10.25 20:43:28 | 0 | 129,540 |
22.10.25 20:13:57 | 0 | 128,980 |
22.10.25 19:43:57 | 0 | 128,980 |
22.10.25 19:14:04 | 0 | 129,500 |
22.10.25 18:43:57 | 0 | 129,500 |
22.10.25 18:14:11 | 0 | 129,500 |
22.10.25 17:43:39 | 0 | 130,060 |
22.10.25 17:13:34 | 0 | 130,060 |
22.10.25 16:43:03 | 0 | 130,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login