STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:17 | 0 | 115,540 |
13:14:01 | 0 | 115,540 |
12:44:15 | 0 | 115,540 |
12:13:49 | 0 | 115,500 |
11:43:32 | 0 | 115,500 |
11:14:05 | 0 | 115,460 |
10:43:12 | 0 | 115,420 |
10:13:39 | 0 | 115,420 |
09:43:51 | 0 | 115,080 |
09:13:26 | 0 | 115,020 |
08:44:11 | 0 | 115,020 |
07:30:58 | 0 | 115,020 |
05.06.25 22:43:51 | 0 | 115,760 |
05.06.25 22:13:05 | 0 | 115,760 |
05.06.25 22:08:07 | 8 | 115,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:06 | 0 | 115,780 |
05.06.25 21:13:01 | 0 | 116,200 |
05.06.25 20:43:02 | 0 | 116,500 |
05.06.25 20:13:25 | 0 | 116,540 |
05.06.25 19:43:14 | 0 | 116,540 |
05.06.25 19:14:22 | 0 | 116,540 |
05.06.25 18:43:40 | 0 | 116,200 |
05.06.25 18:13:25 | 0 | 116,200 |
05.06.25 17:43:06 | 0 | 116,100 |
05.06.25 17:13:39 | 0 | 116,100 |
05.06.25 16:43:50 | 0 | 116,100 |
05.06.25 16:14:09 | 0 | 116,100 |
05.06.25 15:43:36 | 0 | 117,180 |
05.06.25 15:13:18 | 0 | 118,580 |
05.06.25 14:43:13 | 0 | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:13:29 | 0 | 118,580 |
05.06.25 13:43:15 | 0 | 118,580 |
05.06.25 13:13:13 | 0 | 118,580 |
05.06.25 12:43:50 | 0 | 118,580 |
05.06.25 12:13:35 | 0 | 118,780 |
05.06.25 11:44:03 | 0 | 118,780 |
05.06.25 11:14:00 | 0 | 118,780 |
05.06.25 10:44:23 | 0 | 118,780 |
05.06.25 10:13:45 | 0 | 118,780 |
05.06.25 09:43:43 | 0 | 118,780 |
05.06.25 09:13:04 | 0 | 118,780 |
05.06.25 08:43:12 | 0 | 118,880 |
05.06.25 07:56:14 | 15 | 118,900 |
05.06.25 07:30:32 | 0 | 117,700 |
04.06.25 22:43:34 | 0 | 118,580 |