STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:29 | 0 | 123,760 |
16:43:43 | 0 | 123,720 |
16:13:10 | 0 | 123,720 |
15:43:05 | 0 | 123,900 |
15:13:19 | 0 | 123,900 |
14:43:43 | 0 | 123,900 |
14:14:03 | 0 | 123,880 |
13:43:12 | 0 | 123,820 |
13:13:47 | 0 | 123,820 |
12:43:18 | 0 | 123,820 |
12:13:06 | 0 | 123,820 |
11:43:03 | 0 | 123,820 |
11:14:06 | 0 | 123,820 |
10:43:52 | 0 | 123,640 |
10:14:11 | 0 | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:15 | 0 | 123,580 |
09:14:20 | 30 | 123,580 |
09:13:49 | 0 | 123,580 |
08:19:27 | 4 | 123,560 |
08:00:46 | 0 | 124,800 |
16.05.24 21:43:46 | 0 | 124,800 |
16.05.24 21:13:51 | 0 | 124,800 |
16.05.24 20:43:57 | 0 | 124,860 |
16.05.24 20:13:30 | 0 | 124,880 |
16.05.24 19:43:52 | 0 | 124,880 |
16.05.24 19:14:14 | 0 | 124,880 |
16.05.24 18:43:17 | 0 | 124,880 |
16.05.24 18:13:49 | 0 | 124,880 |
16.05.24 17:44:08 | 0 | 125,080 |
16.05.24 17:14:03 | 0 | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:19 | 0 | 125,160 |
16.05.24 16:14:08 | 0 | 125,480 |
16.05.24 15:44:18 | 0 | 125,480 |
16.05.24 15:13:40 | 0 | 126,240 |
16.05.24 14:43:00 | 0 | 126,240 |
16.05.24 14:13:05 | 0 | 126,240 |
16.05.24 13:43:26 | 0 | 126,240 |
16.05.24 13:13:04 | 0 | 126,240 |
16.05.24 12:44:01 | 0 | 126,240 |
16.05.24 12:13:02 | 0 | 126,240 |
16.05.24 11:43:56 | 0 | 126,240 |
16.05.24 11:14:15 | 0 | 126,240 |
16.05.24 10:44:25 | 0 | 126,240 |
16.05.24 10:13:28 | 0 | 126,240 |
16.05.24 09:43:12 | 0 | 126,240 |