STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:23 | 0 | 123,400 |
02.10.25 22:13:32 | 0 | 123,400 |
02.10.25 21:54:52 | 10 | 123,400 |
02.10.25 21:43:24 | 0 | 123,500 |
02.10.25 21:13:38 | 0 | 123,440 |
02.10.25 20:43:21 | 0 | 123,440 |
02.10.25 20:13:25 | 0 | 123,440 |
02.10.25 19:43:18 | 0 | 122,780 |
02.10.25 19:13:03 | 0 | 122,600 |
02.10.25 18:43:02 | 0 | 122,260 |
02.10.25 18:13:29 | 0 | 121,820 |
02.10.25 17:43:06 | 0 | 121,640 |
02.10.25 17:13:07 | 0 | 121,640 |
02.10.25 16:43:18 | 0 | 121,660 |
02.10.25 16:13:41 | 0 | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:07 | 0 | 120,800 |
02.10.25 15:13:01 | 0 | 120,280 |
02.10.25 14:43:12 | 0 | 120,280 |
02.10.25 14:13:25 | 0 | 120,280 |
02.10.25 13:43:34 | 0 | 120,280 |
02.10.25 13:13:05 | 0 | 120,280 |
02.10.25 12:43:23 | 0 | 120,280 |
02.10.25 12:13:39 | 0 | 120,280 |
02.10.25 11:43:06 | 0 | 120,280 |
02.10.25 11:13:18 | 0 | 120,280 |
02.10.25 10:43:10 | 0 | 120,280 |
02.10.25 10:13:29 | 0 | 120,280 |
02.10.25 09:44:09 | 0 | 120,280 |
02.10.25 09:13:37 | 0 | 120,280 |
02.10.25 08:43:49 | 0 | 120,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:30:57 | 0 | 120,280 |
01.10.25 22:43:44 | 0 | 120,240 |
01.10.25 22:13:58 | 0 | 120,240 |
01.10.25 21:43:36 | 0 | 120,240 |
01.10.25 21:13:29 | 0 | 120,240 |
01.10.25 20:43:00 | 0 | 120,340 |
01.10.25 20:13:17 | 0 | 120,380 |
01.10.25 19:44:07 | 0 | 120,540 |
01.10.25 19:13:43 | 0 | 120,580 |
01.10.25 18:43:05 | 0 | 120,580 |
01.10.25 18:13:01 | 0 | 120,580 |
01.10.25 17:43:16 | 0 | 120,380 |
01.10.25 17:31:17 | 60 | 120,380 |
01.10.25 17:13:38 | 0 | 119,800 |
01.10.25 16:43:48 | 0 | 119,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login