STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:44:20 | 0 | 116,280 |
10.06.24 10:14:27 | 0 | 116,280 |
10.06.24 09:43:55 | 0 | 116,280 |
10.06.24 09:14:09 | 0 | 116,280 |
10.06.24 08:00:50 | 0 | 116,280 |
07.06.24 21:44:10 | 0 | 116,280 |
07.06.24 21:32:09 | 3 | 116,220 |
07.06.24 21:13:33 | 0 | 116,360 |
07.06.24 20:43:13 | 0 | 116,360 |
07.06.24 20:13:20 | 0 | 116,020 |
07.06.24 19:43:34 | 0 | 116,020 |
07.06.24 19:13:53 | 0 | 116,020 |
07.06.24 18:43:47 | 0 | 116,100 |
07.06.24 18:13:39 | 0 | 116,120 |
07.06.24 17:43:03 | 0 | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:28:40 | 1 | 117,160 |
07.06.24 17:13:26 | 0 | 117,680 |
07.06.24 16:43:16 | 0 | 117,740 |
07.06.24 16:13:53 | 0 | 117,100 |
07.06.24 15:44:09 | 0 | 116,260 |
07.06.24 15:29:54 | 10 | 118,160 |
07.06.24 15:13:00 | 0 | 118,160 |
07.06.24 14:43:03 | 0 | 118,160 |
07.06.24 14:13:01 | 0 | 118,160 |
07.06.24 13:43:01 | 0 | 118,160 |
07.06.24 13:13:17 | 0 | 118,160 |
07.06.24 12:43:02 | 0 | 118,160 |
07.06.24 12:13:08 | 0 | 118,160 |
07.06.24 11:43:22 | 0 | 118,160 |
07.06.24 11:13:22 | 0 | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:43:09 | 0 | 118,160 |
07.06.24 10:13:31 | 0 | 118,160 |
07.06.24 09:43:02 | 0 | 118,160 |
07.06.24 09:13:21 | 0 | 118,160 |
07.06.24 08:00:47 | 0 | 117,640 |
06.06.24 21:44:03 | 0 | 117,640 |
06.06.24 21:14:17 | 0 | 117,640 |
06.06.24 20:44:16 | 0 | 117,640 |
06.06.24 20:14:16 | 0 | 116,960 |
06.06.24 19:43:19 | 0 | 116,960 |
06.06.24 19:13:44 | 0 | 116,960 |
06.06.24 18:44:03 | 0 | 116,960 |
06.06.24 18:13:36 | 0 | 116,960 |
06.06.24 17:43:27 | 0 | 116,960 |
06.06.24 17:13:54 | 0 | 116,960 |