STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:44:02 | 0 | 117,220 |
| 06.06.25 22:13:21 | 0 | 117,220 |
| 06.06.25 21:43:12 | 0 | 117,220 |
| 06.06.25 21:13:38 | 0 | 117,280 |
| 06.06.25 20:43:53 | 0 | 117,280 |
| 06.06.25 20:14:06 | 0 | 117,480 |
| 06.06.25 19:43:25 | 0 | 117,480 |
| 06.06.25 19:14:02 | 0 | 117,520 |
| 06.06.25 18:44:08 | 0 | 117,800 |
| 06.06.25 18:13:56 | 0 | 117,980 |
| 06.06.25 17:44:10 | 0 | 117,980 |
| 06.06.25 17:14:20 | 0 | 118,240 |
| 06.06.25 16:43:52 | 0 | 118,040 |
| 06.06.25 16:13:57 | 0 | 117,900 |
| 06.06.25 16:08:29 | 1 | 117,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:44:20 | 0 | 116,740 |
| 06.06.25 15:14:25 | 0 | 115,820 |
| 06.06.25 14:44:27 | 0 | 115,540 |
| 06.06.25 14:13:55 | 0 | 115,540 |
| 06.06.25 13:44:17 | 0 | 115,540 |
| 06.06.25 13:14:01 | 0 | 115,540 |
| 06.06.25 12:44:15 | 0 | 115,540 |
| 06.06.25 12:13:49 | 0 | 115,500 |
| 06.06.25 11:43:32 | 0 | 115,500 |
| 06.06.25 11:14:05 | 0 | 115,460 |
| 06.06.25 10:43:12 | 0 | 115,420 |
| 06.06.25 10:13:39 | 0 | 115,420 |
| 06.06.25 09:43:51 | 0 | 115,080 |
| 06.06.25 09:13:26 | 0 | 115,020 |
| 06.06.25 08:44:11 | 0 | 115,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:30:58 | 0 | 115,020 |
| 05.06.25 22:43:51 | 0 | 115,760 |
| 05.06.25 22:13:05 | 0 | 115,760 |
| 05.06.25 22:08:07 | 8 | 115,760 |
| 05.06.25 21:43:06 | 0 | 115,780 |
| 05.06.25 21:13:01 | 0 | 116,200 |
| 05.06.25 20:43:02 | 0 | 116,500 |
| 05.06.25 20:13:25 | 0 | 116,540 |
| 05.06.25 19:43:14 | 0 | 116,540 |
| 05.06.25 19:14:22 | 0 | 116,540 |
| 05.06.25 18:43:40 | 0 | 116,200 |
| 05.06.25 18:13:25 | 0 | 116,200 |
| 05.06.25 17:43:06 | 0 | 116,100 |
| 05.06.25 17:13:39 | 0 | 116,100 |
| 05.06.25 16:43:50 | 0 | 116,100 |