THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:35:52 | 1 | 392,000 |
| 15.04.25 16:29:45 | 2 | 393,000 |
| 15.04.25 16:29:13 | 1 | 393,200 |
| 15.04.25 16:19:12 | 4 | 395,950 |
| 15.04.25 16:13:57 | 0 | 396,850 |
| 15.04.25 16:08:17 | 1 | 397,100 |
| 15.04.25 16:03:36 | 3 | 397,750 |
| 15.04.25 15:51:18 | 2 | 396,800 |
| 15.04.25 15:43:27 | 0 | 395,300 |
| 15.04.25 15:36:21 | 2 | 395,000 |
| 15.04.25 15:35:08 | 5 | 393,400 |
| 15.04.25 15:13:27 | 0 | 395,000 |
| 15.04.25 15:03:27 | 2 | 398,600 |
| 15.04.25 14:43:52 | 0 | 397,000 |
| 15.04.25 14:13:27 | 0 | 397,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 14:00:35 | 1 | 397,000 |
| 15.04.25 13:44:49 | 4 | 395,400 |
| 15.04.25 13:43:20 | 0 | 397,000 |
| 15.04.25 13:39:01 | 2 | 398,000 |
| 15.04.25 13:13:46 | 0 | 397,000 |
| 15.04.25 12:43:27 | 0 | 397,000 |
| 15.04.25 12:27:44 | 13 | 394,150 |
| 15.04.25 12:13:20 | 0 | 398,350 |
| 15.04.25 11:45:00 | 2 | 398,350 |
| 15.04.25 11:44:25 | 1 | 398,450 |
| 15.04.25 11:43:32 | 0 | 398,000 |
| 15.04.25 11:13:06 | 0 | 398,000 |
| 15.04.25 10:44:12 | 1 | 394,400 |
| 15.04.25 10:43:11 | 0 | 398,550 |
| 15.04.25 10:31:59 | 1 | 399,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:26:38 | 1 | 398,700 |
| 15.04.25 10:13:12 | 0 | 398,000 |
| 15.04.25 10:04:12 | 1 | 398,000 |
| 15.04.25 09:57:30 | 1 | 398,900 |
| 15.04.25 09:43:32 | 0 | 398,000 |
| 15.04.25 09:14:24 | 2 | 398,200 |
| 15.04.25 09:13:22 | 0 | 398,200 |
| 15.04.25 08:56:50 | 1 | 397,650 |
| 15.04.25 08:43:32 | 0 | 397,750 |
| 15.04.25 08:43:29 | 1 | 397,750 |
| 15.04.25 08:39:50 | 2 | 397,250 |
| 15.04.25 08:34:13 | 4 | 397,100 |
| 15.04.25 08:09:27 | 1 | 396,450 |
| 15.04.25 07:30:16 | 10 | 396,650 |
| 14.04.25 22:55:05 | 2 | 396,450 |