THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:43:11 | 0 | 375,000 |
| 17.04.25 15:42:35 | 1 | 376,000 |
| 17.04.25 15:41:31 | 3 | 375,050 |
| 17.04.25 15:40:22 | 1 | 374,600 |
| 17.04.25 15:37:41 | 1 | 379,000 |
| 17.04.25 15:37:29 | 1 | 380,000 |
| 17.04.25 15:37:29 | 3 | 380,000 |
| 17.04.25 15:37:29 | 1 | 380,000 |
| 17.04.25 15:34:19 | 4 | 382,300 |
| 17.04.25 15:13:57 | 0 | 384,950 |
| 17.04.25 15:03:16 | 1 | 385,450 |
| 17.04.25 14:43:29 | 0 | 382,900 |
| 17.04.25 14:32:03 | 7 | 382,800 |
| 17.04.25 14:13:54 | 0 | 382,500 |
| 17.04.25 14:11:40 | 1 | 382,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:11:29 | 2 | 382,500 |
| 17.04.25 13:43:38 | 0 | 384,850 |
| 17.04.25 13:39:24 | 5 | 384,850 |
| 17.04.25 13:15:25 | 1 | 379,400 |
| 17.04.25 13:13:44 | 0 | 380,000 |
| 17.04.25 13:09:11 | 1 | 379,650 |
| 17.04.25 12:53:16 | 3 | 380,250 |
| 17.04.25 12:43:24 | 0 | 380,850 |
| 17.04.25 12:41:07 | 3 | 380,850 |
| 17.04.25 12:38:43 | 3 | 381,100 |
| 17.04.25 12:13:46 | 0 | 384,950 |
| 17.04.25 12:11:31 | 3 | 385,250 |
| 17.04.25 12:04:33 | 1 | 384,000 |
| 17.04.25 12:04:33 | 1 | 384,000 |
| 17.04.25 11:49:17 | 2 | 386,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:43:22 | 0 | 384,000 |
| 17.04.25 11:39:50 | 3 | 386,950 |
| 17.04.25 11:13:19 | 0 | 384,000 |
| 17.04.25 11:05:22 | 2 | 383,800 |
| 17.04.25 10:57:06 | 1 | 386,050 |
| 17.04.25 10:43:36 | 0 | 384,000 |
| 17.04.25 10:38:47 | 2 | 387,700 |
| 17.04.25 10:13:20 | 0 | 388,250 |
| 17.04.25 10:11:55 | 2 | 388,250 |
| 17.04.25 09:43:16 | 0 | 388,250 |
| 17.04.25 09:13:08 | 0 | 388,250 |
| 17.04.25 09:09:20 | 1 | 388,250 |
| 17.04.25 09:00:31 | 3 | 388,200 |
| 17.04.25 08:43:11 | 0 | 388,200 |
| 17.04.25 08:38:00 | 1 | 388,200 |