THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:13:26 | 0 | 388,000 |
| 14.04.25 14:07:27 | 1 | 389,800 |
| 14.04.25 13:50:45 | 1 | 389,900 |
| 14.04.25 13:43:56 | 0 | 388,000 |
| 14.04.25 13:29:33 | 1 | 389,950 |
| 14.04.25 13:13:32 | 0 | 388,000 |
| 14.04.25 12:43:37 | 0 | 388,000 |
| 14.04.25 12:31:38 | 1 | 389,950 |
| 14.04.25 12:13:27 | 0 | 388,000 |
| 14.04.25 11:43:19 | 0 | 388,000 |
| 14.04.25 11:35:31 | 6 | 390,200 |
| 14.04.25 11:24:45 | 1 | 389,750 |
| 14.04.25 11:13:05 | 0 | 390,650 |
| 14.04.25 10:57:57 | 1 | 390,750 |
| 14.04.25 10:43:03 | 0 | 388,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:38:20 | 2 | 389,950 |
| 14.04.25 10:35:28 | 1 | 389,800 |
| 14.04.25 10:14:12 | 0 | 388,000 |
| 14.04.25 10:04:32 | 1 | 389,750 |
| 14.04.25 10:02:38 | 4 | 389,650 |
| 14.04.25 09:54:50 | 3 | 390,750 |
| 14.04.25 09:53:44 | 2 | 390,550 |
| 14.04.25 09:43:22 | 0 | 388,000 |
| 14.04.25 09:43:04 | 3 | 389,600 |
| 14.04.25 09:40:28 | 1 | 386,100 |
| 14.04.25 09:36:20 | 1 | 389,200 |
| 14.04.25 09:35:56 | 1 | 385,350 |
| 14.04.25 09:25:35 | 6 | 385,250 |
| 14.04.25 09:14:01 | 0 | 388,700 |
| 14.04.25 09:13:25 | 2 | 388,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:08:48 | 4 | 388,550 |
| 14.04.25 08:43:35 | 0 | 388,500 |
| 14.04.25 08:29:01 | 1 | 388,500 |
| 14.04.25 08:28:46 | 1 | 388,450 |
| 14.04.25 08:27:08 | 13 | 388,600 |
| 14.04.25 08:22:12 | 1 | 388,550 |
| 14.04.25 08:20:06 | 2 | 388,700 |
| 14.04.25 08:19:27 | 1 | 388,600 |
| 14.04.25 08:18:57 | 1 | 385,800 |
| 14.04.25 08:08:27 | 8 | 388,500 |
| 14.04.25 08:00:39 | 1 | 388,800 |
| 14.04.25 07:57:23 | 1 | 386,150 |
| 14.04.25 07:55:45 | 2 | 389,150 |
| 14.04.25 07:54:51 | 2 | 388,800 |
| 14.04.25 07:54:48 | 2 | 388,750 |