TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:44 | 0 | 200,600 |
03.05.24 09:43:01 | 0 | 200,600 |
03.05.24 09:13:28 | 0 | 200,600 |
03.05.24 08:00:45 | 0 | 200,600 |
02.05.24 21:43:54 | 0 | 199,650 |
02.05.24 21:37:51 | 10 | 199,700 |
02.05.24 21:13:49 | 0 | 200,300 |
02.05.24 21:11:54 | 10 | 200,400 |
02.05.24 20:44:03 | 0 | 200,300 |
02.05.24 20:14:14 | 0 | 200,100 |
02.05.24 19:44:14 | 0 | 199,700 |
02.05.24 19:13:41 | 0 | 199,100 |
02.05.24 18:44:03 | 0 | 199,100 |
02.05.24 18:14:11 | 0 | 199,200 |
02.05.24 17:43:33 | 0 | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:13:37 | 0 | 199,250 |
02.05.24 16:43:57 | 0 | 199,250 |
02.05.24 16:14:01 | 0 | 199,400 |
02.05.24 15:43:02 | 0 | 199,300 |
02.05.24 15:13:54 | 0 | 199,100 |
02.05.24 14:44:03 | 0 | 199,100 |
02.05.24 14:14:22 | 0 | 198,950 |
02.05.24 13:44:12 | 0 | 198,950 |
02.05.24 13:13:01 | 0 | 198,950 |
02.05.24 12:43:06 | 0 | 198,550 |
02.05.24 12:13:08 | 0 | 198,550 |
02.05.24 11:43:21 | 0 | 198,400 |
02.05.24 11:13:34 | 0 | 198,400 |
02.05.24 10:58:58 | 5 | 198,400 |
02.05.24 10:43:18 | 0 | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:15 | 0 | 197,950 |
02.05.24 09:57:34 | 3 | 197,650 |
02.05.24 09:43:32 | 0 | 198,900 |
02.05.24 09:14:09 | 0 | 198,900 |
02.05.24 08:00:45 | 0 | 198,900 |
30.04.24 21:44:21 | 0 | 198,900 |
30.04.24 21:14:03 | 0 | 198,900 |
30.04.24 20:43:36 | 0 | 198,850 |
30.04.24 20:14:05 | 0 | 198,850 |
30.04.24 19:44:16 | 0 | 198,700 |
30.04.24 19:13:28 | 0 | 198,550 |
30.04.24 19:00:41 | 8 | 198,550 |
30.04.24 18:43:16 | 0 | 198,650 |
30.04.24 18:13:04 | 0 | 198,650 |
30.04.24 17:43:01 | 0 | 198,650 |