TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:13:45 | 0 | 201,500 |
07.05.24 20:44:02 | 0 | 201,600 |
07.05.24 20:14:20 | 0 | 201,600 |
07.05.24 19:44:15 | 0 | 201,600 |
07.05.24 19:14:19 | 0 | 201,600 |
07.05.24 18:43:30 | 0 | 201,300 |
07.05.24 18:14:23 | 0 | 201,300 |
07.05.24 17:44:21 | 0 | 201,500 |
07.05.24 17:14:05 | 0 | 201,300 |
07.05.24 16:43:41 | 0 | 201,300 |
07.05.24 16:14:25 | 0 | 201,000 |
07.05.24 15:44:24 | 0 | 200,900 |
07.05.24 15:30:30 | 3 | 200,500 |
07.05.24 15:14:26 | 0 | 200,400 |
07.05.24 14:44:08 | 0 | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:14:15 | 0 | 200,400 |
07.05.24 13:43:50 | 0 | 200,400 |
07.05.24 13:13:44 | 0 | 200,400 |
07.05.24 12:43:02 | 0 | 200,400 |
07.05.24 12:13:15 | 0 | 200,400 |
07.05.24 11:43:23 | 0 | 200,400 |
07.05.24 11:13:19 | 0 | 200,400 |
07.05.24 10:43:35 | 0 | 200,400 |
07.05.24 10:13:18 | 0 | 200,400 |
07.05.24 09:43:08 | 0 | 200,400 |
07.05.24 09:13:39 | 0 | 200,400 |
07.05.24 08:04:33 | 0 | 200,400 |
06.05.24 21:44:02 | 0 | 200,400 |
06.05.24 21:14:04 | 0 | 200,100 |
06.05.24 20:44:15 | 0 | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:14:10 | 0 | 200,100 |
06.05.24 19:43:44 | 0 | 200,100 |
06.05.24 19:14:16 | 0 | 200,100 |
06.05.24 18:43:42 | 0 | 199,950 |
06.05.24 18:13:14 | 0 | 199,950 |
06.05.24 17:43:20 | 0 | 200,000 |
06.05.24 17:13:16 | 0 | 200,400 |
06.05.24 16:43:08 | 0 | 200,600 |
06.05.24 16:13:08 | 0 | 200,900 |
06.05.24 15:44:12 | 0 | 200,400 |
06.05.24 15:14:01 | 0 | 200,400 |
06.05.24 14:44:02 | 0 | 200,400 |
06.05.24 14:13:41 | 0 | 200,400 |
06.05.24 13:43:22 | 0 | 200,400 |
06.05.24 13:13:29 | 0 | 200,400 |