TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:47 | 0 | 201,200 |
21:13:16 | 0 | 201,500 |
20:43:26 | 0 | 201,500 |
20:13:56 | 0 | 201,600 |
19:43:21 | 0 | 201,600 |
19:29:05 | 10 | 201,500 |
19:13:07 | 0 | 201,900 |
18:43:14 | 0 | 202,000 |
18:13:18 | 0 | 202,000 |
17:43:50 | 0 | 202,400 |
17:14:11 | 0 | 202,600 |
16:44:12 | 0 | 202,500 |
16:14:13 | 0 | 202,700 |
15:44:10 | 0 | 202,800 |
15:13:13 | 0 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:16 | 0 | 203,000 |
14:13:06 | 0 | 203,000 |
13:43:13 | 0 | 203,000 |
13:13:22 | 0 | 203,000 |
12:43:50 | 0 | 203,100 |
12:13:42 | 0 | 203,100 |
11:43:50 | 0 | 203,100 |
11:13:25 | 0 | 203,100 |
10:43:37 | 0 | 203,100 |
10:13:27 | 0 | 203,100 |
09:43:02 | 0 | 203,100 |
09:13:35 | 0 | 203,100 |
08:00:43 | 0 | 203,100 |
10.05.24 21:43:45 | 0 | 203,100 |
10.05.24 21:14:02 | 0 | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:10 | 0 | 202,900 |
10.05.24 20:13:21 | 0 | 203,100 |
10.05.24 19:43:15 | 0 | 203,100 |
10.05.24 19:14:17 | 24 | 203,000 |
10.05.24 19:13:07 | 0 | 203,100 |
10.05.24 18:44:10 | 0 | 203,100 |
10.05.24 18:13:20 | 0 | 203,100 |
10.05.24 17:43:08 | 0 | 202,900 |
10.05.24 17:14:01 | 0 | 203,200 |
10.05.24 17:08:19 | 20 | 203,200 |
10.05.24 16:58:05 | 20 | 203,200 |
10.05.24 16:57:13 | 20 | 203,500 |
10.05.24 16:44:18 | 0 | 203,700 |
10.05.24 16:14:23 | 0 | 203,800 |
10.05.24 15:44:07 | 0 | 203,800 |