TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:43:22 | 0 | 200,400 |
06.05.24 13:13:29 | 0 | 200,400 |
06.05.24 12:43:59 | 0 | 200,400 |
06.05.24 12:13:32 | 0 | 200,400 |
06.05.24 11:43:50 | 0 | 200,400 |
06.05.24 11:42:01 | 2 | 200,400 |
06.05.24 11:13:12 | 0 | 198,100 |
06.05.24 10:43:09 | 0 | 198,100 |
06.05.24 10:13:49 | 0 | 198,100 |
06.05.24 09:43:42 | 0 | 197,950 |
06.05.24 09:32:36 | 1 | 197,950 |
06.05.24 09:13:50 | 0 | 198,750 |
06.05.24 08:00:30 | 0 | 198,750 |
03.05.24 21:43:36 | 0 | 198,750 |
03.05.24 21:13:11 | 0 | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:43:14 | 0 | 198,600 |
03.05.24 20:13:08 | 0 | 198,600 |
03.05.24 19:44:15 | 0 | 198,600 |
03.05.24 19:14:22 | 0 | 198,250 |
03.05.24 18:58:29 | 1 | 198,200 |
03.05.24 18:44:01 | 0 | 198,100 |
03.05.24 18:13:36 | 0 | 197,900 |
03.05.24 17:43:37 | 0 | 197,350 |
03.05.24 17:13:50 | 0 | 196,750 |
03.05.24 16:43:16 | 0 | 196,750 |
03.05.24 16:13:11 | 0 | 196,750 |
03.05.24 15:43:05 | 0 | 196,800 |
03.05.24 15:13:26 | 0 | 199,300 |
03.05.24 14:43:40 | 0 | 199,300 |
03.05.24 14:13:41 | 0 | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:44:10 | 0 | 200,300 |
03.05.24 12:43:21 | 0 | 201,200 |
03.05.24 12:13:29 | 0 | 201,200 |
03.05.24 11:43:23 | 0 | 201,200 |
03.05.24 11:29:58 | 3 | 201,200 |
03.05.24 11:13:11 | 0 | 201,200 |
03.05.24 10:43:26 | 0 | 200,700 |
03.05.24 10:13:44 | 0 | 200,600 |
03.05.24 09:43:01 | 0 | 200,600 |
03.05.24 09:13:28 | 0 | 200,600 |
03.05.24 08:00:45 | 0 | 200,600 |
02.05.24 21:43:54 | 0 | 199,650 |
02.05.24 21:37:51 | 10 | 199,700 |
02.05.24 21:13:49 | 0 | 200,300 |
02.05.24 21:11:54 | 10 | 200,400 |