TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:13:17 | 0 | 90,000 |
21.05.24 11:43:04 | 0 | 90,000 |
21.05.24 11:13:12 | 0 | 90,000 |
21.05.24 10:43:09 | 0 | 90,000 |
21.05.24 10:13:07 | 0 | 90,000 |
21.05.24 09:43:27 | 0 | 90,000 |
21.05.24 09:13:53 | 0 | 90,000 |
21.05.24 08:00:32 | 0 | 90,000 |
20.05.24 21:43:38 | 0 | 90,210 |
20.05.24 21:23:33 | 6 | 90,420 |
20.05.24 21:13:27 | 0 | 90,340 |
20.05.24 20:43:10 | 0 | 90,340 |
20.05.24 20:14:12 | 7 | 90,430 |
20.05.24 20:13:05 | 0 | 90,420 |
20.05.24 19:43:16 | 0 | 90,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:11 | 0 | 90,400 |
20.05.24 18:45:47 | 22 | 90,350 |
20.05.24 18:43:09 | 0 | 90,370 |
20.05.24 18:25:01 | 3 | 90,400 |
20.05.24 18:13:19 | 0 | 90,430 |
20.05.24 17:55:25 | 16 | 90,500 |
20.05.24 17:44:31 | 5 | 90,670 |
20.05.24 17:43:22 | 0 | 90,640 |
20.05.24 17:13:38 | 0 | 90,780 |
20.05.24 16:43:52 | 1 | 91,120 |
20.05.24 16:43:00 | 0 | 91,300 |
20.05.24 16:13:25 | 0 | 91,510 |
20.05.24 15:43:21 | 0 | 91,630 |
20.05.24 15:29:19 | 35 | 92,200 |
20.05.24 15:13:54 | 0 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:44:03 | 0 | 92,200 |
20.05.24 14:13:34 | 0 | 92,180 |
20.05.24 13:43:22 | 0 | 92,180 |
20.05.24 13:13:39 | 0 | 92,180 |
20.05.24 12:43:35 | 0 | 92,180 |
20.05.24 12:13:01 | 0 | 92,690 |
20.05.24 11:43:07 | 0 | 92,690 |
20.05.24 11:13:16 | 0 | 92,720 |
20.05.24 10:44:02 | 0 | 92,720 |
20.05.24 10:13:18 | 0 | 92,720 |
20.05.24 09:43:42 | 0 | 92,720 |
20.05.24 09:13:38 | 0 | 92,720 |
20.05.24 08:00:47 | 0 | 92,200 |
17.05.24 21:59:30 | 2 | 92,200 |
17.05.24 21:44:05 | 0 | 92,000 |