TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:52 | 100 | 90,2500 |
08:02:59 | 0 | 89,6200 |
21.05.24 08:04:36 | 0 | 89,6300 |
20.05.24 08:04:07 | 0 | 91,9000 |
17.05.24 10:55:54 | 100 | 91,4300 |
17.05.24 08:01:53 | 0 | 90,7100 |
17.05.24 08:01:51 | 0 | 90,7100 |
16.05.24 08:03:39 | 0 | 90,1700 |
15.05.24 15:49:21 | 15 | 91,5000 |
15.05.24 11:34:55 | 40 | 91,0400 |
15.05.24 08:01:09 | 0 | 91,0600 |
14.05.24 13:40:08 | 24 | 91,9300 |
14.05.24 11:22:36 | 100 | 91,9500 |
14.05.24 09:24:06 | 15 | 91,9000 |
14.05.24 08:02:41 | 0 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:05 | 10 | 91,3300 |
13.05.24 08:12:05 | 0 | 91,4200 |
10.05.24 13:49:25 | 500 | 92,4400 |
10.05.24 09:41:20 | 30 | 91,7800 |
10.05.24 09:31:23 | 180 | 92,5100 |
10.05.24 08:04:45 | 0 | 91,6600 |
09.05.24 08:00:22 | 0 | 91,2500 |
08.05.24 11:20:16 | 105 | 91,4800 |
08.05.24 10:46:59 | 15 | 91,5400 |
08.05.24 08:02:07 | 0 | 90,8100 |
07.05.24 12:46:26 | 115 | 91,0300 |
07.05.24 10:48:38 | 110 | 91,0200 |
07.05.24 08:45:31 | 5 | 91,0000 |
07.05.24 08:00:51 | 0 | 90,1600 |
06.05.24 17:04:13 | 70 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:01:27 | 10 | 88,8100 |
03.05.24 16:11:45 | 130 | 88,2000 |
03.05.24 08:06:31 | 0 | 88,4300 |
02.05.24 17:19:07 | 45 | 88,7900 |
02.05.24 12:58:40 | 60 | 89,0100 |
02.05.24 11:28:30 | 65 | 88,7900 |
02.05.24 08:31:13 | 0 | 88,0900 |
30.04.24 08:01:35 | 0 | 88,2400 |
29.04.24 21:06:53 | 15 | 88,5000 |
29.04.24 08:00:13 | 0 | 89,7600 |
26.04.24 08:01:33 | 0 | 90,2000 |
25.04.24 18:43:40 | 2 | 89,4300 |
25.04.24 11:25:24 | 285 | 90,9900 |
25.04.24 09:06:57 | 50 | 89,9900 |
25.04.24 08:00:24 | 130 | 88,8000 |