TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:08 | 300 | 121,0400 |
08:00:10 | 0 | 121,2200 |
02.10.25 12:01:06 | 86 | 122,8400 |
02.10.25 11:31:01 | 30 | 123,0000 |
02.10.25 09:10:53 | 43 | 122,3800 |
02.10.25 08:10:45 | 0 | 122,4800 |
01.10.25 14:33:07 | 200 | 122,3000 |
01.10.25 12:04:22 | 42 | 122,4400 |
01.10.25 08:00:23 | 0 | 122,1000 |
30.09.25 19:36:16 | 30 | 122,7400 |
30.09.25 17:28:57 | 100 | 123,1800 |
30.09.25 15:47:41 | 60 | 123,1600 |
30.09.25 09:51:20 | 50 | 122,5800 |
30.09.25 08:05:26 | 0 | 121,7400 |
29.09.25 18:45:55 | 30 | 121,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 18:31:30 | 16 | 121,7000 |
29.09.25 17:34:07 | 20 | 121,5400 |
29.09.25 17:20:38 | 103 | 121,6000 |
29.09.25 17:10:57 | 30 | 121,7800 |
29.09.25 17:06:03 | 412 | 121,7600 |
29.09.25 16:27:15 | 17 | 121,3200 |
29.09.25 08:15:29 | 0 | 121,5400 |
26.09.25 21:34:59 | 85 | 122,3200 |
26.09.25 17:46:36 | 60 | 121,6400 |
26.09.25 13:37:02 | 174 | 121,6600 |
26.09.25 09:39:02 | 50 | 120,6600 |
26.09.25 08:06:57 | 0 | 120,6000 |
25.09.25 18:01:55 | 88 | 120,3000 |
25.09.25 16:49:08 | 70 | 120,2800 |
25.09.25 08:01:30 | 0 | 119,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:22:15 | 45 | 119,7600 |
24.09.25 16:50:52 | 85 | 119,9000 |
24.09.25 10:21:17 | 25 | 118,2200 |
24.09.25 08:00:10 | 0 | 118,0000 |
23.09.25 17:50:20 | 25 | 117,9800 |
23.09.25 08:00:25 | 33 | 117,6600 |
22.09.25 18:15:10 | 26 | 117,7000 |
22.09.25 09:09:13 | 40 | 119,4400 |
22.09.25 08:07:34 | 0 | 118,4200 |
19.09.25 10:55:28 | 8 | 119,5000 |
19.09.25 08:00:09 | 0 | 118,3400 |
18.09.25 16:27:34 | 91 | 119,4200 |
18.09.25 08:03:15 | 0 | 118,6400 |
17.09.25 14:54:12 | 86 | 118,0600 |
17.09.25 12:43:09 | 1 | 118,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login