TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:13 | 0 | 121,300 |
10:43:27 | 0 | 121,300 |
10:13:17 | 0 | 121,300 |
10:09:42 | 5 | 121,060 |
09:43:43 | 0 | 121,300 |
09:13:56 | 0 | 121,300 |
08:44:08 | 0 | 121,300 |
07:31:01 | 0 | 121,300 |
02.10.25 22:43:27 | 0 | 121,300 |
02.10.25 22:13:30 | 0 | 121,300 |
02.10.25 21:46:33 | 2 | 121,760 |
02.10.25 21:43:06 | 0 | 121,720 |
02.10.25 21:36:51 | 10 | 121,740 |
02.10.25 21:14:13 | 0 | 122,040 |
02.10.25 20:43:05 | 0 | 122,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:26:59 | 25 | 122,240 |
02.10.25 20:16:50 | 15 | 122,240 |
02.10.25 20:13:07 | 0 | 122,180 |
02.10.25 19:59:35 | 21 | 121,860 |
02.10.25 19:43:10 | 0 | 121,680 |
02.10.25 19:19:56 | 5 | 121,660 |
02.10.25 19:13:52 | 0 | 121,600 |
02.10.25 18:43:55 | 0 | 121,920 |
02.10.25 18:13:07 | 0 | 121,980 |
02.10.25 17:43:23 | 0 | 121,980 |
02.10.25 17:18:59 | 8 | 121,900 |
02.10.25 17:13:34 | 0 | 121,640 |
02.10.25 16:44:08 | 0 | 121,820 |
02.10.25 16:14:29 | 0 | 122,120 |
02.10.25 15:43:43 | 0 | 122,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:10 | 0 | 123,240 |
02.10.25 15:07:15 | 1 | 123,260 |
02.10.25 14:43:48 | 0 | 122,300 |
02.10.25 14:13:50 | 0 | 122,260 |
02.10.25 13:43:54 | 0 | 122,260 |
02.10.25 13:13:08 | 0 | 122,260 |
02.10.25 12:43:06 | 0 | 122,260 |
02.10.25 12:13:12 | 0 | 122,260 |
02.10.25 11:54:55 | 15 | 122,060 |
02.10.25 11:50:02 | 16 | 121,920 |
02.10.25 11:48:59 | 10 | 122,900 |
02.10.25 11:43:15 | 0 | 122,680 |
02.10.25 11:13:08 | 0 | 122,680 |
02.10.25 10:43:12 | 0 | 122,680 |
02.10.25 10:13:19 | 0 | 122,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login