TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:28 | 0 | 104,980 |
27.06.25 22:14:24 | 0 | 104,980 |
27.06.25 21:43:15 | 0 | 104,980 |
27.06.25 21:14:25 | 0 | 104,920 |
27.06.25 20:43:48 | 0 | 105,120 |
27.06.25 20:14:23 | 0 | 105,220 |
27.06.25 19:43:38 | 0 | 105,180 |
27.06.25 19:13:48 | 0 | 105,320 |
27.06.25 18:43:04 | 0 | 105,460 |
27.06.25 18:13:11 | 0 | 105,300 |
27.06.25 17:43:39 | 0 | 105,080 |
27.06.25 17:25:49 | 8 | 105,100 |
27.06.25 17:14:00 | 0 | 105,080 |
27.06.25 16:43:17 | 0 | 105,080 |
27.06.25 16:22:07 | 29 | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:18:56 | 1 | 104,660 |
27.06.25 16:13:21 | 0 | 104,640 |
27.06.25 15:59:16 | 5 | 104,520 |
27.06.25 15:45:05 | 1 | 104,580 |
27.06.25 15:43:16 | 0 | 104,440 |
27.06.25 15:13:23 | 0 | 103,520 |
27.06.25 15:02:28 | 2 | 103,480 |
27.06.25 14:47:56 | 3 | 103,580 |
27.06.25 14:43:30 | 0 | 103,500 |
27.06.25 14:32:10 | 10 | 103,760 |
27.06.25 14:13:00 | 0 | 103,500 |
27.06.25 13:43:02 | 0 | 103,500 |
27.06.25 13:13:21 | 0 | 104,500 |
27.06.25 12:43:06 | 0 | 104,620 |
27.06.25 12:13:04 | 0 | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:43:40 | 0 | 104,700 |
27.06.25 11:36:36 | 20 | 104,700 |
27.06.25 11:14:13 | 0 | 104,220 |
27.06.25 10:44:03 | 0 | 104,220 |
27.06.25 10:13:42 | 0 | 104,220 |
27.06.25 09:48:53 | 10 | 104,220 |
27.06.25 09:44:04 | 0 | 103,500 |
27.06.25 09:14:27 | 0 | 103,540 |
27.06.25 08:44:19 | 0 | 103,540 |
27.06.25 07:54:24 | 2 | 103,540 |
27.06.25 07:30:40 | 0 | 103,540 |
26.06.25 22:44:00 | 0 | 104,520 |
26.06.25 22:13:19 | 0 | 104,520 |
26.06.25 21:43:05 | 0 | 104,520 |
26.06.25 21:13:23 | 0 | 104,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login