TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:01 | 0 | 88,540 |
03.05.24 21:13:01 | 0 | 88,540 |
03.05.24 20:43:16 | 0 | 88,470 |
03.05.24 20:13:19 | 0 | 88,530 |
03.05.24 19:43:21 | 0 | 88,530 |
03.05.24 19:41:49 | 100 | 88,530 |
03.05.24 19:13:18 | 0 | 88,400 |
03.05.24 18:43:07 | 0 | 88,300 |
03.05.24 18:13:22 | 0 | 87,940 |
03.05.24 17:43:46 | 0 | 87,900 |
03.05.24 17:14:19 | 0 | 87,900 |
03.05.24 17:13:09 | 100 | 87,900 |
03.05.24 16:52:02 | 12 | 88,000 |
03.05.24 16:44:22 | 0 | 88,330 |
03.05.24 16:20:35 | 5 | 88,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:20 | 0 | 88,240 |
03.05.24 15:50:41 | 4 | 88,180 |
03.05.24 15:45:07 | 3 | 88,420 |
03.05.24 15:43:10 | 0 | 88,210 |
03.05.24 15:40:14 | 35 | 88,200 |
03.05.24 15:13:09 | 0 | 88,450 |
03.05.24 14:43:41 | 0 | 88,450 |
03.05.24 14:13:56 | 0 | 88,450 |
03.05.24 13:44:01 | 0 | 88,450 |
03.05.24 13:14:12 | 0 | 88,450 |
03.05.24 12:44:07 | 0 | 88,450 |
03.05.24 12:14:11 | 0 | 88,450 |
03.05.24 11:43:32 | 0 | 88,450 |
03.05.24 11:13:04 | 0 | 88,450 |
03.05.24 10:43:52 | 0 | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:30 | 0 | 88,450 |
03.05.24 09:44:21 | 0 | 88,450 |
03.05.24 09:14:23 | 0 | 88,450 |
03.05.24 08:00:09 | 0 | 88,450 |
02.05.24 21:33:03 | 3 | 88,110 |
02.05.24 21:13:06 | 0 | 88,490 |
02.05.24 20:43:16 | 0 | 88,560 |
02.05.24 20:13:31 | 0 | 88,560 |
02.05.24 19:43:26 | 0 | 88,560 |
02.05.24 19:13:20 | 0 | 88,560 |
02.05.24 18:43:39 | 0 | 88,680 |
02.05.24 18:27:11 | 3 | 88,710 |
02.05.24 18:13:17 | 0 | 88,830 |
02.05.24 17:44:06 | 0 | 88,980 |
02.05.24 17:14:17 | 0 | 88,980 |