TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:17 | 0 | 122,040 |
| 24.10.25 22:13:35 | 0 | 122,040 |
| 24.10.25 21:48:01 | 3 | 122,040 |
| 24.10.25 21:45:01 | 5 | 122,180 |
| 24.10.25 21:43:38 | 0 | 122,180 |
| 24.10.25 21:24:29 | 5 | 122,460 |
| 24.10.25 21:13:48 | 0 | 122,440 |
| 24.10.25 20:43:23 | 0 | 122,580 |
| 24.10.25 20:13:43 | 0 | 122,580 |
| 24.10.25 19:43:17 | 0 | 122,640 |
| 24.10.25 19:13:00 | 0 | 122,660 |
| 24.10.25 18:55:48 | 1 | 122,680 |
| 24.10.25 18:44:03 | 0 | 122,800 |
| 24.10.25 18:23:20 | 24 | 122,840 |
| 24.10.25 18:13:25 | 0 | 122,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:43:36 | 0 | 122,540 |
| 24.10.25 17:14:11 | 0 | 122,500 |
| 24.10.25 16:44:22 | 0 | 122,420 |
| 24.10.25 16:22:22 | 5 | 122,420 |
| 24.10.25 16:14:08 | 0 | 122,400 |
| 24.10.25 15:44:07 | 0 | 122,400 |
| 24.10.25 15:14:11 | 0 | 122,400 |
| 24.10.25 14:43:48 | 0 | 122,400 |
| 24.10.25 14:13:43 | 0 | 122,400 |
| 24.10.25 13:43:54 | 0 | 122,400 |
| 24.10.25 13:14:17 | 0 | 122,400 |
| 24.10.25 12:43:30 | 0 | 122,400 |
| 24.10.25 12:13:48 | 0 | 122,400 |
| 24.10.25 11:43:51 | 0 | 122,380 |
| 24.10.25 11:13:26 | 0 | 122,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:43:52 | 0 | 122,380 |
| 24.10.25 10:13:50 | 0 | 122,320 |
| 24.10.25 10:00:40 | 5 | 121,580 |
| 24.10.25 09:43:30 | 0 | 122,360 |
| 24.10.25 09:13:15 | 0 | 122,360 |
| 24.10.25 08:43:36 | 0 | 122,360 |
| 24.10.25 07:31:01 | 0 | 122,200 |
| 23.10.25 22:44:03 | 0 | 122,660 |
| 23.10.25 22:14:14 | 0 | 122,660 |
| 23.10.25 21:43:41 | 0 | 122,660 |
| 23.10.25 21:29:40 | 6 | 122,820 |
| 23.10.25 21:14:26 | 0 | 122,860 |
| 23.10.25 20:44:28 | 0 | 123,060 |
| 23.10.25 20:14:05 | 0 | 123,060 |
| 23.10.25 19:47:35 | 5 | 122,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login