TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:34 | 0 | 112,680 |
| 06.06.25 22:13:52 | 0 | 112,680 |
| 06.06.25 21:44:25 | 0 | 112,680 |
| 06.06.25 21:27:37 | 9 | 112,880 |
| 06.06.25 21:14:33 | 0 | 112,880 |
| 06.06.25 21:10:18 | 8 | 112,900 |
| 06.06.25 20:44:32 | 0 | 112,820 |
| 06.06.25 20:13:56 | 0 | 112,820 |
| 06.06.25 19:43:24 | 0 | 112,580 |
| 06.06.25 19:13:25 | 0 | 112,440 |
| 06.06.25 18:43:14 | 0 | 112,480 |
| 06.06.25 18:14:09 | 0 | 112,480 |
| 06.06.25 17:43:37 | 0 | 112,380 |
| 06.06.25 17:21:35 | 6 | 112,380 |
| 06.06.25 17:13:43 | 0 | 112,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:59:08 | 10 | 112,720 |
| 06.06.25 16:52:58 | 5 | 112,700 |
| 06.06.25 16:43:58 | 0 | 112,560 |
| 06.06.25 16:13:31 | 0 | 112,440 |
| 06.06.25 16:13:19 | 8 | 112,440 |
| 06.06.25 16:12:11 | 5 | 112,520 |
| 06.06.25 15:44:05 | 0 | 112,440 |
| 06.06.25 15:13:03 | 0 | 111,900 |
| 06.06.25 14:43:06 | 0 | 111,860 |
| 06.06.25 14:13:35 | 0 | 111,840 |
| 06.06.25 13:43:51 | 0 | 111,840 |
| 06.06.25 13:13:02 | 0 | 111,840 |
| 06.06.25 12:43:07 | 0 | 111,840 |
| 06.06.25 12:13:16 | 0 | 111,840 |
| 06.06.25 11:43:29 | 0 | 111,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:29:59 | 5 | 111,840 |
| 06.06.25 11:13:11 | 0 | 111,900 |
| 06.06.25 10:43:33 | 0 | 111,900 |
| 06.06.25 10:13:32 | 0 | 111,300 |
| 06.06.25 09:43:37 | 0 | 111,280 |
| 06.06.25 09:13:48 | 0 | 111,280 |
| 06.06.25 08:44:11 | 0 | 111,180 |
| 06.06.25 07:30:29 | 0 | 111,140 |
| 05.06.25 22:43:11 | 0 | 110,900 |
| 05.06.25 22:13:44 | 0 | 110,900 |
| 05.06.25 22:04:04 | 16 | 110,900 |
| 05.06.25 21:43:46 | 0 | 111,420 |
| 05.06.25 21:32:28 | 5 | 111,220 |
| 05.06.25 21:13:22 | 0 | 111,380 |
| 05.06.25 20:43:24 | 0 | 111,260 |