TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 90,71 |
16.05.24 08:00:10 | 0 | 90,20 |
15.05.24 08:00:15 | 0 | 90,85 |
14.05.24 08:00:20 | 0 | 91,21 |
13.05.24 08:00:22 | 0 | 91,43 |
10.05.24 09:42:24 | 20 | 92,51 |
10.05.24 08:00:13 | 0 | 91,76 |
09.05.24 08:00:15 | 0 | 91,25 |
08.05.24 08:00:47 | 0 | 90,81 |
07.05.24 08:00:20 | 0 | 90,16 |
06.05.24 08:00:07 | 0 | 88,11 |
03.05.24 08:00:42 | 0 | 88,60 |
02.05.24 08:00:16 | 0 | 87,19 |
30.04.24 08:00:35 | 0 | 88,23 |
29.04.24 08:00:16 | 0 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:10 | 0 | 89,71 |
25.04.24 08:05:49 | 0 | 89,23 |
24.04.24 08:00:53 | 0 | 88,08 |
23.04.24 08:00:13 | 0 | 87,71 |
22.04.24 08:00:14 | 0 | 87,43 |
19.04.24 08:00:32 | 0 | 86,12 |
18.04.24 08:00:12 | 0 | 86,84 |
Keine Daten verfügbar