TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:50 | 2 | 92,210 |
17.05.24 17:11:48 | 6 | 91,330 |
17.05.24 12:54:52 | 4 | 90,850 |
17.05.24 08:19:20 | 23 | 91,380 |
17.05.24 08:04:42 | 30 | 91,000 |
16.05.24 15:39:45 | 200 | 91,340 |
16.05.24 15:29:58 | 12 | 91,180 |
16.05.24 15:06:52 | 100 | 90,890 |
16.05.24 14:04:40 | 25 | 90,870 |
16.05.24 10:42:26 | 30 | 90,980 |
16.05.24 09:44:50 | 5 | 90,970 |
16.05.24 09:30:19 | 1 | 90,280 |
16.05.24 08:00:10 | 1 | 90,190 |
15.05.24 21:45:30 | 11 | 90,470 |
15.05.24 21:24:43 | 20 | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:54:02 | 222 | 91,200 |
15.05.24 15:39:03 | 3 | 91,480 |
15.05.24 15:24:47 | 108 | 91,450 |
15.05.24 15:24:39 | 110 | 91,460 |
15.05.24 12:04:41 | 1 | 91,660 |
15.05.24 12:04:25 | 109 | 91,660 |
15.05.24 11:14:57 | 6 | 91,650 |
15.05.24 10:29:59 | 110 | 91,120 |
15.05.24 09:30:34 | 1 | 91,460 |
15.05.24 09:30:25 | 3 | 91,460 |
15.05.24 08:00:05 | 33 | 91,580 |
14.05.24 21:32:27 | 55 | 91,700 |
14.05.24 17:02:06 | 9 | 90,670 |
14.05.24 16:50:02 | 30 | 91,000 |
14.05.24 16:07:59 | 50 | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:01:57 | 20 | 91,660 |
14.05.24 14:21:51 | 50 | 91,930 |
14.05.24 13:51:34 | 10 | 91,900 |
14.05.24 08:00:00 | 20 | 91,210 |
13.05.24 18:57:27 | 20 | 91,800 |
13.05.24 16:51:59 | 34 | 91,530 |
13.05.24 08:00:12 | 16 | 92,150 |
10.05.24 18:22:00 | 33 | 91,750 |
10.05.24 16:24:01 | 108 | 92,110 |
10.05.24 16:22:43 | 25 | 91,800 |
10.05.24 16:02:58 | 10 | 91,900 |
10.05.24 09:30:03 | 110 | 91,790 |
09.05.24 19:21:31 | 40 | 91,740 |
09.05.24 19:16:15 | 9 | 91,800 |
09.05.24 15:19:50 | 20 | 91,770 |