TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:39:33 | 75 | 122,420 |
| 24.10.25 16:41:51 | 12 | 122,580 |
| 24.10.25 16:39:55 | 30 | 122,140 |
| 24.10.25 16:11:59 | 3 | 122,140 |
| 23.10.25 21:32:46 | 100 | 122,560 |
| 23.10.25 16:56:28 | 5 | 123,080 |
| 23.10.25 15:38:02 | 4 | 123,500 |
| 23.10.25 13:14:29 | 8 | 124,100 |
| 23.10.25 09:31:21 | 3 | 123,820 |
| 23.10.25 09:17:43 | 15 | 123,880 |
| 22.10.25 20:20:36 | 75 | 124,120 |
| 22.10.25 19:44:25 | 18 | 123,960 |
| 22.10.25 16:28:31 | 32 | 124,640 |
| 22.10.25 14:35:45 | 80 | 124,700 |
| 22.10.25 14:08:49 | 8 | 123,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:29:58 | 81 | 123,860 |
| 22.10.25 12:32:49 | 33 | 124,480 |
| 22.10.25 10:37:21 | 76 | 123,400 |
| 22.10.25 08:44:18 | 10 | 124,760 |
| 21.10.25 21:03:31 | 13 | 124,240 |
| 21.10.25 20:53:23 | 48 | 124,300 |
| 21.10.25 19:46:31 | 3 | 123,880 |
| 21.10.25 18:49:10 | 115 | 123,640 |
| 21.10.25 16:54:42 | 40 | 124,000 |
| 21.10.25 16:54:12 | 32 | 124,380 |
| 21.10.25 15:40:01 | 8 | 123,400 |
| 21.10.25 12:47:24 | 3 | 122,760 |
| 21.10.25 09:19:37 | 3 | 123,700 |
| 20.10.25 21:07:48 | 10 | 123,000 |
| 20.10.25 17:05:20 | 1 | 122,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:09:01 | 4 | 124,260 |
| 20.10.25 10:11:26 | 21 | 124,320 |
| 20.10.25 09:15:35 | 32 | 123,200 |
| 20.10.25 09:09:02 | 70 | 124,400 |
| 20.10.25 08:46:17 | 8 | 124,260 |
| 20.10.25 08:00:00 | 5 | 123,100 |
| 20.10.25 07:30:31 | 16 | 123,000 |
| 17.10.25 17:22:32 | 56 | 123,060 |
| 17.10.25 16:58:25 | 4 | 123,320 |
| 17.10.25 14:43:40 | 27 | 122,620 |
| 17.10.25 13:29:58 | 81 | 123,120 |
| 17.10.25 11:27:21 | 90 | 122,060 |
| 17.10.25 11:25:03 | 82 | 122,120 |
| 17.10.25 10:26:21 | 6 | 121,740 |
| 17.10.25 09:36:24 | 82 | 120,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login