TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 92,200 |
17.05.24 21:59:58 | - | 92,190 |
17.05.24 21:59:55 | - | 92,190 |
17.05.24 21:59:52 | - | 92,180 |
17.05.24 21:59:52 | - | 92,190 |
17.05.24 21:59:50 | - | 92,220 |
17.05.24 21:59:48 | - | 92,250 |
17.05.24 21:59:46 | - | 92,250 |
17.05.24 21:59:42 | - | 92,260 |
17.05.24 21:59:40 | - | 92,270 |
17.05.24 21:59:37 | - | 92,240 |
17.05.24 21:59:37 | - | 92,240 |
17.05.24 21:59:35 | - | 92,240 |
17.05.24 21:59:34 | - | 92,240 |
17.05.24 21:59:33 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:31 | - | 92,240 |
17.05.24 21:59:30 | - | 92,230 |
17.05.24 21:59:29 | - | 92,210 |
17.05.24 21:59:27 | - | 92,210 |
17.05.24 21:59:27 | - | 92,200 |
17.05.24 21:59:25 | - | 92,190 |
17.05.24 21:59:25 | - | 92,180 |
17.05.24 21:59:23 | - | 92,160 |
17.05.24 21:59:23 | - | 92,160 |
17.05.24 21:59:22 | - | 92,160 |
17.05.24 21:59:21 | - | 92,160 |
17.05.24 21:59:18 | - | 92,160 |
17.05.24 21:59:16 | - | 92,180 |
17.05.24 21:59:09 | - | 92,180 |
17.05.24 21:59:09 | - | 92,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:09 | - | 92,170 |
17.05.24 21:59:08 | - | 92,170 |
17.05.24 21:59:07 | - | 92,190 |
17.05.24 21:59:07 | - | 92,170 |
17.05.24 21:59:06 | - | 92,170 |
17.05.24 21:59:05 | - | 92,170 |
17.05.24 21:59:05 | - | 92,170 |
17.05.24 21:59:03 | - | 92,170 |
17.05.24 21:59:01 | - | 92,140 |
17.05.24 21:58:58 | - | 92,140 |
17.05.24 21:58:58 | - | 92,130 |
17.05.24 21:58:55 | - | 92,140 |
17.05.24 21:58:45 | - | 92,140 |
17.05.24 21:58:42 | - | 92,150 |
17.05.24 21:58:41 | - | 92,140 |