TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:05 | 100 | 156,5800 |
| 17:58:05 | 100 | 156,5800 |
| 17:58:05 | 100 | 156,5800 |
| 17:58:05 | 100 | 156,5800 |
| 17:58:05 | 100 | 156,5800 |
| 17:57:48 | 100 | 156,6200 |
| 17:57:33 | 300 | 156,6200 |
| 17:57:31 | 300 | 156,6250 |
| 17:57:17 | 100 | 156,6400 |
| 17:57:14 | 200 | 156,6200 |
| 17:57:14 | 100 | 156,6200 |
| 17:57:14 | 100 | 156,6100 |
| 17:57:14 | 100 | 156,6000 |
| 17:57:14 | 100 | 156,6000 |
| 17:57:04 | 632 | 156,5840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:02 | 200 | 156,5900 |
| 17:57:00 | 231 | 156,5900 |
| 17:56:31 | 100 | 156,5900 |
| 17:56:05 | 100 | 156,6300 |
| 17:56:05 | 100 | 156,6000 |
| 17:55:37 | 777 | 156,6300 |
| 17:55:37 | 100 | 156,6600 |
| 17:55:37 | 100 | 156,6600 |
| 17:55:37 | 392 | 156,6600 |
| 17:55:37 | 100 | 156,6500 |
| 17:55:23 | 100 | 156,6050 |
| 17:54:42 | 100 | 156,6530 |
| 17:54:39 | 100 | 156,6100 |
| 17:54:39 | 100 | 156,6100 |
| 17:54:39 | 100 | 156,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:39 | 100 | 156,6100 |
| 17:54:24 | 384 | 156,6351 |
| 17:54:19 | 100 | 156,6400 |
| 17:54:19 | 100 | 156,6400 |
| 17:54:19 | 100 | 156,6400 |
| 17:54:11 | 100 | 156,6800 |
| 17:53:07 | 100 | 156,6900 |
| 17:52:59 | 100 | 156,6700 |
| 17:52:50 | 1,23 Tsd. | 156,6850 |
| 17:52:40 | 181 | 156,6850 |
| 17:52:37 | 150 | 156,6750 |
| 17:52:37 | 100 | 156,6900 |
| 17:52:37 | 100 | 156,6900 |
| 17:52:37 | 100 | 156,6900 |
| 17:52:37 | 100 | 156,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login