TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 125,7000 |
23.05.25 22:00:02 | 863,37 Tsd. | 125,7000 |
23.05.25 21:59:59 | 5,48 Tsd. | 125,7000 |
23.05.25 21:59:59 | 100 | 125,7150 |
23.05.25 21:59:59 | 133 | 125,7200 |
23.05.25 21:59:59 | 200 | 125,7200 |
23.05.25 21:59:58 | 200 | 125,7200 |
23.05.25 21:59:58 | 200 | 125,7200 |
23.05.25 21:59:58 | 200 | 125,7200 |
23.05.25 21:59:58 | 200 | 125,7200 |
23.05.25 21:59:58 | 400 | 125,7200 |
23.05.25 21:59:58 | 113 | 125,7200 |
23.05.25 21:59:58 | 113 | 125,7200 |
23.05.25 21:59:58 | 113 | 125,7200 |
23.05.25 21:59:58 | 100 | 125,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 199 | 125,7200 |
23.05.25 21:59:58 | 309 | 125,7200 |
23.05.25 21:59:57 | 100 | 125,7100 |
23.05.25 21:59:56 | 100 | 125,7100 |
23.05.25 21:59:56 | 100 | 125,7050 |
23.05.25 21:59:56 | 100 | 125,7000 |
23.05.25 21:59:56 | 200 | 125,7000 |
23.05.25 21:59:55 | 100 | 125,7100 |
23.05.25 21:59:55 | 100 | 125,7100 |
23.05.25 21:59:55 | 100 | 125,7000 |
23.05.25 21:59:54 | 123 | 125,7100 |
23.05.25 21:59:54 | 100 | 125,7100 |
23.05.25 21:59:54 | 100 | 125,7100 |
23.05.25 21:59:54 | 100 | 125,7100 |
23.05.25 21:59:53 | 100 | 125,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:53 | 100 | 125,7100 |
23.05.25 21:59:53 | 100 | 125,6900 |
23.05.25 21:59:53 | 100 | 125,7000 |
23.05.25 21:59:53 | 250 | 125,6900 |
23.05.25 21:59:53 | 100 | 125,7050 |
23.05.25 21:59:53 | 100 | 125,7100 |
23.05.25 21:59:53 | 100 | 125,7100 |
23.05.25 21:59:53 | 275 | 125,7000 |
23.05.25 21:59:53 | 100 | 125,7100 |
23.05.25 21:59:53 | 100 | 125,7200 |
23.05.25 21:59:51 | 135 | 125,7300 |
23.05.25 21:59:51 | 100 | 125,7200 |
23.05.25 21:59:51 | 400 | 125,7200 |
23.05.25 21:59:51 | 100 | 125,7350 |
23.05.25 21:59:51 | 100 | 125,7350 |