TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:54 | 135 | 157,3450 |
| 16:39:46 | 100 | 157,3450 |
| 16:39:13 | 260 | 157,3300 |
| 16:39:08 | 100 | 157,3300 |
| 16:39:04 | 100 | 157,3300 |
| 16:38:38 | 188 | 157,2801 |
| 16:38:30 | 179 | 157,4157 |
| 16:38:27 | 100 | 157,3300 |
| 16:38:15 | 260 | 157,3600 |
| 16:38:15 | 100 | 157,3600 |
| 16:38:15 | 100 | 157,3600 |
| 16:38:15 | 238 | 157,3797 |
| 16:37:28 | 100 | 157,4600 |
| 16:37:28 | 100 | 157,4300 |
| 16:37:28 | 100 | 157,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:28 | 300 | 157,4600 |
| 16:37:28 | 100 | 157,4600 |
| 16:37:21 | 100 | 157,5000 |
| 16:37:21 | 100 | 157,5000 |
| 16:37:16 | 100 | 157,4950 |
| 16:37:13 | 176 | 157,4500 |
| 16:37:12 | 100 | 157,5000 |
| 16:37:03 | 100 | 157,4600 |
| 16:36:56 | 100 | 157,4500 |
| 16:36:56 | 100 | 157,4500 |
| 16:36:56 | 100 | 157,4500 |
| 16:36:55 | 100 | 157,4300 |
| 16:36:35 | 100 | 157,4000 |
| 16:36:11 | 400 | 157,3700 |
| 16:36:11 | 215 | 157,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:11 | 105 | 157,3800 |
| 16:36:11 | 100 | 157,3900 |
| 16:36:11 | 100 | 157,3800 |
| 16:36:11 | 100 | 157,3800 |
| 16:36:11 | 100 | 157,3800 |
| 16:36:11 | 100 | 157,3800 |
| 16:36:07 | 100 | 157,3800 |
| 16:36:04 | 787 | 157,4150 |
| 16:35:49 | 191 | 157,4151 |
| 16:35:47 | 106 | 157,4150 |
| 16:35:40 | 100 | 157,4150 |
| 16:35:31 | 131 | 157,4100 |
| 16:35:27 | 100 | 157,4050 |
| 16:35:26 | 178 | 157,4000 |
| 16:35:26 | 890 | 157,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login