TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 121,340 |
02.10.25 21:44:09 | 0 | 121,520 |
02.10.25 07:31:55 | 0 | 122,400 |
01.10.25 21:49:55 | 0 | 123,180 |
01.10.25 07:32:59 | 0 | 122,020 |
30.09.25 15:22:56 | 44 | 122,820 |
30.09.25 09:19:00 | 23 | 122,600 |
30.09.25 07:31:50 | 0 | 121,740 |
29.09.25 21:56:04 | 0 | 122,200 |
29.09.25 21:49:36 | 0 | 122,300 |
29.09.25 21:05:58 | 11 | 122,240 |
29.09.25 21:00:36 | 33 | 122,240 |
29.09.25 20:48:45 | 4 | 122,220 |
29.09.25 20:38:23 | 60 | 122,200 |
29.09.25 20:34:44 | 10 | 122,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 20:31:11 | 60 | 122,160 |
29.09.25 20:28:22 | 90 | 122,160 |
29.09.25 20:21:20 | 60 | 122,080 |
29.09.25 18:58:28 | 5 | 121,820 |
29.09.25 18:36:33 | 30 | 121,760 |
29.09.25 17:22:08 | 20 | 121,680 |
29.09.25 17:09:46 | 14 | 121,880 |
29.09.25 16:40:23 | 6 | 121,580 |
29.09.25 16:28:22 | 30 | 121,380 |
29.09.25 16:25:50 | 30 | 121,400 |
29.09.25 07:34:19 | 0 | 121,700 |
26.09.25 21:32:49 | 0 | 122,080 |
26.09.25 19:02:39 | 25 | 122,000 |
26.09.25 07:42:56 | 0 | 120,560 |
25.09.25 21:32:25 | 0 | 121,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:30:59 | 0 | 119,080 |
24.09.25 21:33:59 | 0 | 119,160 |
24.09.25 07:31:03 | 0 | 117,980 |
23.09.25 21:36:13 | 0 | 117,900 |
23.09.25 07:33:59 | 0 | 117,640 |
22.09.25 21:36:28 | 0 | 118,080 |
22.09.25 13:16:49 | 40 | 119,320 |
22.09.25 07:51:20 | 0 | 118,440 |
19.09.25 13:01:06 | 0 | 118,380 |
19.09.25 12:51:19 | 0 | 118,380 |
19.09.25 07:33:43 | 0 | 118,300 |
18.09.25 10:53:25 | 50 | 118,500 |
18.09.25 07:34:50 | 0 | 118,340 |
17.09.25 14:45:11 | 10 | 118,160 |
17.09.25 07:32:14 | 0 | 117,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login