TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:14 | 0 | 94,74 |
16:16:11 | 0 | 96,63 |
16:03:04 | 0 | 95,76 |
15:36:26 | 0 | 94,24 |
14:05:04 | 0 | 91,54 |
13:14:03 | 0 | 89,68 |
12:12:21 | 0 | 89,79 |
11:02:13 | 0 | 89,84 |
10:10:23 | 0 | 89,87 |
09:20:27 | 0 | 89,83 |
08:08:41 | 0 | 89,99 |
21.05.24 20:21:04 | 0 | 90,08 |
21.05.24 19:35:03 | 0 | 89,88 |
21.05.24 19:05:10 | 0 | 89,95 |
21.05.24 18:24:10 | 0 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:40:09 | 0 | 90,19 |
21.05.24 17:18:10 | 0 | 90,12 |
21.05.24 16:16:03 | 0 | 90,51 |
21.05.24 16:03:06 | 0 | 90,76 |
21.05.24 15:36:32 | 0 | 90,40 |
21.05.24 14:05:04 | 0 | 90,26 |
21.05.24 13:14:04 | 0 | 89,86 |
21.05.24 12:12:19 | 0 | 89,85 |
21.05.24 11:02:16 | 0 | 89,91 |
21.05.24 10:10:25 | 0 | 89,95 |
21.05.24 09:20:32 | 0 | 89,96 |
21.05.24 08:13:38 | 0 | 89,98 |
20.05.24 20:21:05 | 0 | 90,40 |
20.05.24 19:35:03 | 0 | 90,45 |
20.05.24 19:05:12 | 0 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:24:09 | 0 | 90,38 |
20.05.24 17:40:14 | 0 | 90,61 |
20.05.24 17:18:11 | 0 | 90,76 |
20.05.24 16:16:03 | 0 | 91,49 |
20.05.24 16:03:01 | 0 | 91,37 |
20.05.24 15:36:26 | 0 | 91,63 |
20.05.24 14:05:03 | 0 | 91,93 |
20.05.24 13:14:03 | 0 | 91,91 |
20.05.24 12:12:19 | 0 | 92,37 |
20.05.24 11:02:19 | 0 | 92,48 |
20.05.24 10:10:22 | 0 | 92,57 |
20.05.24 09:20:27 | 0 | 92,40 |
20.05.24 08:21:41 | 0 | 92,19 |
17.05.24 20:21:03 | 0 | 91,66 |
17.05.24 19:35:04 | 0 | 91,48 |