TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 150,59 USD | 21:58 | 148,91 | +1,13 % | +1,68 | 3,49 Mio. |
| Cboe US | 150,42 USD | 21:59 | 148,88 | +1,03 % | +1,54 | 172,80 Tsd. |
| TradeGate BSX | 128,00 EUR | 20:56 | 126,00 | +1,59 % | +2,00 | 3,40 Tsd. |
| Xetra | 127,50 EUR | 17:35 | 127,00 | +0,39 % | +0,50 | 723 |
| Stuttgart | 128,00 EUR | 21:55 | 126,00 | +1,59 % | +2,00 | 290 |
| gettex | 128,24 EUR | 22:13 | 125,78 | +1,96 % | +2,46 | 262 |
| Frankfurt | 125,50 EUR | 15:43 | 127,00 | -1,18 % | -1,50 | 195 |
| Berlin | 133,26 EUR | 30.12.25 | 132,80 | - | - | 0 |
| Düsseldorf | 125,50 EUR | 08:10 | 129,50 | -3,09 % | -4,00 | 0 |
| Hamburg | 126,50 EUR | 08:13 | 128,50 | -1,56 % | -2,00 | 0 |
| München | 126,50 EUR | 09:15 | 130,24 | -2,87 % | -3,74 | 0 |
| Baader Bank (Baadex) | 127,70 EUR | 22:01 | 125,74 | +1,56 % | +1,96 | - |
| Lang & Schwarz | 127,50 EUR | 22:13 | 126,00 | +1,19 % | +1,50 | - |
| SIX Swiss Exchange | 150,47 USD | 11.05.26 | 154,80 | - | - | - |
| SIX Swiss Exchange | 116,90 CHF | 11.05.26 | 120,49 | - | - | - |