TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:44:16 | 0 | 110,100 |
| 23.05.25 22:37:19 | 4 | 110,060 |
| 23.05.25 22:14:03 | 0 | 110,600 |
| 23.05.25 21:52:37 | 4 | 110,600 |
| 23.05.25 21:43:56 | 0 | 110,880 |
| 23.05.25 21:30:38 | 2 | 111,000 |
| 23.05.25 21:14:18 | 0 | 111,340 |
| 23.05.25 20:44:16 | 0 | 111,200 |
| 23.05.25 20:20:05 | 4 | 111,000 |
| 23.05.25 20:13:55 | 0 | 110,940 |
| 23.05.25 19:44:23 | 0 | 111,540 |
| 23.05.25 19:13:50 | 0 | 111,960 |
| 23.05.25 19:06:36 | 6 | 111,920 |
| 23.05.25 18:44:03 | 0 | 111,840 |
| 23.05.25 18:27:05 | 3 | 111,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:14:13 | 0 | 111,520 |
| 23.05.25 17:44:16 | 0 | 111,520 |
| 23.05.25 17:24:48 | 5 | 111,440 |
| 23.05.25 17:15:56 | 10 | 111,100 |
| 23.05.25 17:14:16 | 0 | 110,960 |
| 23.05.25 17:06:21 | 5 | 110,880 |
| 23.05.25 16:50:46 | 6 | 110,740 |
| 23.05.25 16:45:33 | 27 | 111,220 |
| 23.05.25 16:44:02 | 0 | 111,140 |
| 23.05.25 16:14:20 | 0 | 110,700 |
| 23.05.25 16:11:03 | 25 | 110,700 |
| 23.05.25 16:08:43 | 3 | 110,700 |
| 23.05.25 15:54:23 | 28 | 110,400 |
| 23.05.25 15:51:48 | 5 | 110,660 |
| 23.05.25 15:51:01 | 37 | 110,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:48:36 | 12 | 110,820 |
| 23.05.25 15:46:46 | 5 | 110,900 |
| 23.05.25 15:43:15 | 0 | 110,980 |
| 23.05.25 15:41:59 | 5 | 111,000 |
| 23.05.25 15:41:27 | 7 | 110,980 |
| 23.05.25 15:38:17 | 8 | 111,700 |
| 23.05.25 15:31:28 | 6 | 112,520 |
| 23.05.25 15:13:29 | 0 | 113,160 |
| 23.05.25 14:43:39 | 0 | 113,060 |
| 23.05.25 14:16:43 | 10 | 113,060 |
| 23.05.25 14:16:34 | 6 | 113,060 |
| 23.05.25 14:16:32 | 125 | 113,060 |
| 23.05.25 13:43:06 | 0 | 113,020 |
| 23.05.25 13:23:02 | 9 | 113,020 |
| 23.05.25 13:14:11 | 0 | 114,100 |