TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:44 | 6 | 94,130 |
09:13:12 | 0 | 93,550 |
08:00:28 | 0 | 93,550 |
22.05.24 21:43:16 | 0 | 93,550 |
22.05.24 21:13:47 | 0 | 94,000 |
22.05.24 20:43:28 | 0 | 93,870 |
22.05.24 20:40:59 | 3 | 94,050 |
22.05.24 20:13:47 | 0 | 94,300 |
22.05.24 19:44:18 | 0 | 94,770 |
22.05.24 19:24:50 | 5 | 95,000 |
22.05.24 19:13:50 | 0 | 95,320 |
22.05.24 18:51:40 | 9 | 95,780 |
22.05.24 18:44:09 | 0 | 95,890 |
22.05.24 18:27:03 | 4 | 95,890 |
22.05.24 18:23:03 | 11 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:15:56 | 20 | 95,500 |
22.05.24 18:14:16 | 0 | 95,510 |
22.05.24 17:43:36 | 0 | 95,140 |
22.05.24 17:14:53 | 27 | 94,920 |
22.05.24 17:13:11 | 0 | 95,420 |
22.05.24 17:10:26 | 5 | 95,450 |
22.05.24 17:01:25 | 35 | 96,100 |
22.05.24 16:43:12 | 0 | 96,560 |
22.05.24 16:42:11 | 7 | 96,430 |
22.05.24 16:26:55 | 100 | 96,710 |
22.05.24 16:23:30 | 14 | 96,680 |
22.05.24 16:19:16 | 26 | 96,360 |
22.05.24 16:13:38 | 0 | 96,300 |
22.05.24 16:10:59 | 4 | 96,300 |
22.05.24 16:10:54 | 104 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:55:34 | 104 | 95,760 |
22.05.24 15:51:46 | 70 | 96,010 |
22.05.24 15:51:45 | 27 | 96,150 |
22.05.24 15:47:12 | 23 | 95,400 |
22.05.24 15:45:41 | 5 | 95,590 |
22.05.24 15:44:14 | 0 | 96,000 |
22.05.24 15:43:11 | 3 | 95,740 |
22.05.24 15:40:21 | 5 | 95,250 |
22.05.24 15:39:34 | 35 | 95,010 |
22.05.24 15:33:26 | 2 | 93,930 |
22.05.24 15:30:12 | 5 | 93,830 |
22.05.24 15:24:54 | 10 | 92,960 |
22.05.24 15:14:11 | 0 | 92,720 |
22.05.24 14:43:36 | 0 | 91,310 |
22.05.24 14:18:33 | 1 | 91,250 |