TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:13:27 | 0 | 91,090 |
16.05.24 17:43:17 | 0 | 91,210 |
16.05.24 17:13:17 | 0 | 91,260 |
16.05.24 16:43:12 | 0 | 91,440 |
16.05.24 16:22:50 | 77 | 91,480 |
16.05.24 16:19:13 | 50 | 91,500 |
16.05.24 16:13:00 | 0 | 91,270 |
16.05.24 15:43:00 | 0 | 91,270 |
16.05.24 15:13:12 | 0 | 91,500 |
16.05.24 15:00:50 | 5 | 90,680 |
16.05.24 14:43:02 | 0 | 91,500 |
16.05.24 14:13:26 | 0 | 91,500 |
16.05.24 13:43:42 | 0 | 90,970 |
16.05.24 13:20:34 | 41 | 90,970 |
16.05.24 13:13:23 | 0 | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:44:15 | 0 | 90,390 |
16.05.24 12:14:22 | 0 | 90,390 |
16.05.24 11:44:07 | 0 | 90,390 |
16.05.24 11:14:05 | 0 | 90,390 |
16.05.24 10:43:33 | 0 | 90,390 |
16.05.24 10:13:38 | 0 | 90,390 |
16.05.24 09:43:12 | 0 | 90,390 |
16.05.24 09:13:06 | 0 | 90,390 |
16.05.24 08:00:48 | 0 | 90,390 |
15.05.24 21:43:40 | 0 | 90,390 |
15.05.24 21:20:24 | 50 | 90,400 |
15.05.24 21:14:26 | 0 | 90,520 |
15.05.24 20:43:45 | 0 | 90,540 |
15.05.24 20:13:26 | 0 | 90,540 |
15.05.24 19:44:09 | 0 | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:13 | 0 | 90,630 |
15.05.24 18:43:35 | 0 | 90,630 |
15.05.24 18:16:35 | 90 | 90,810 |
15.05.24 18:13:48 | 0 | 90,810 |
15.05.24 17:43:31 | 0 | 90,970 |
15.05.24 17:31:14 | 10 | 91,010 |
15.05.24 17:13:05 | 0 | 91,140 |
15.05.24 16:43:15 | 0 | 91,260 |
15.05.24 16:13:40 | 0 | 91,420 |
15.05.24 15:43:22 | 0 | 91,350 |
15.05.24 15:40:16 | 50 | 91,380 |
15.05.24 15:35:55 | 1 | 91,380 |
15.05.24 15:13:02 | 0 | 91,050 |
15.05.24 14:13:25 | 0 | 91,050 |
15.05.24 13:43:43 | 0 | 91,050 |