PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:44:22 | 0 | 170,050 |
| 30.05.25 22:13:59 | 0 | 170,050 |
| 30.05.25 21:43:47 | 0 | 170,050 |
| 30.05.25 21:14:01 | 0 | 170,050 |
| 30.05.25 20:44:17 | 0 | 169,900 |
| 30.05.25 20:13:47 | 0 | 169,900 |
| 30.05.25 19:44:14 | 0 | 169,900 |
| 30.05.25 19:27:11 | 2 | 169,900 |
| 30.05.25 19:13:20 | 0 | 169,700 |
| 30.05.25 18:43:57 | 0 | 169,700 |
| 30.05.25 18:13:28 | 0 | 169,700 |
| 30.05.25 17:43:41 | 0 | 169,700 |
| 30.05.25 17:13:24 | 0 | 169,700 |
| 30.05.25 16:43:58 | 0 | 169,700 |
| 30.05.25 16:13:29 | 0 | 169,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:43:59 | 0 | 169,600 |
| 30.05.25 15:14:14 | 0 | 169,600 |
| 30.05.25 14:44:01 | 0 | 169,600 |
| 30.05.25 14:13:15 | 0 | 169,600 |
| 30.05.25 13:43:50 | 0 | 169,600 |
| 30.05.25 13:13:27 | 0 | 169,600 |
| 30.05.25 12:43:10 | 0 | 169,550 |
| 30.05.25 12:13:21 | 0 | 169,550 |
| 30.05.25 11:43:41 | 0 | 169,500 |
| 30.05.25 11:14:02 | 0 | 169,450 |
| 30.05.25 10:43:39 | 0 | 169,450 |
| 30.05.25 10:14:06 | 0 | 169,450 |
| 30.05.25 09:43:38 | 0 | 169,350 |
| 30.05.25 09:13:59 | 0 | 169,250 |
| 30.05.25 09:05:24 | 2 | 169,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:43:13 | 0 | 169,250 |
| 30.05.25 07:30:59 | 0 | 169,250 |
| 29.05.25 22:44:20 | 0 | 169,650 |
| 29.05.25 22:13:07 | 0 | 169,650 |
| 29.05.25 21:43:35 | 0 | 169,650 |
| 29.05.25 21:13:45 | 0 | 169,650 |
| 29.05.25 20:43:00 | 0 | 169,650 |
| 29.05.25 20:14:02 | 0 | 169,650 |
| 29.05.25 19:43:53 | 0 | 169,650 |
| 29.05.25 19:13:48 | 0 | 169,650 |
| 29.05.25 18:43:27 | 0 | 169,650 |
| 29.05.25 18:13:40 | 0 | 169,650 |
| 29.05.25 17:44:01 | 0 | 169,800 |
| 29.05.25 17:13:18 | 0 | 169,950 |
| 29.05.25 16:43:17 | 0 | 169,950 |