MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:43:40 | 0 | 201,600 |
| 07.05.25 19:13:33 | 0 | 201,400 |
| 07.05.25 18:43:57 | 1 | 201,000 |
| 07.05.25 18:43:52 | 0 | 201,000 |
| 07.05.25 18:13:54 | 0 | 200,900 |
| 07.05.25 17:43:29 | 0 | 200,900 |
| 07.05.25 17:13:48 | 0 | 200,100 |
| 07.05.25 16:46:43 | 1 | 200,600 |
| 07.05.25 16:43:32 | 0 | 200,300 |
| 07.05.25 16:13:33 | 0 | 200,800 |
| 07.05.25 15:54:58 | 40 | 200,500 |
| 07.05.25 15:43:38 | 0 | 200,800 |
| 07.05.25 15:39:45 | 2 | 200,800 |
| 07.05.25 15:13:18 | 0 | 200,800 |
| 07.05.25 14:43:35 | 0 | 201,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:49 | 0 | 201,200 |
| 07.05.25 13:43:14 | 0 | 201,600 |
| 07.05.25 13:13:02 | 0 | 201,600 |
| 07.05.25 12:43:15 | 0 | 201,600 |
| 07.05.25 12:13:05 | 0 | 201,600 |
| 07.05.25 11:43:37 | 0 | 201,800 |
| 07.05.25 11:20:33 | 7 | 201,800 |
| 07.05.25 11:13:46 | 0 | 201,300 |
| 07.05.25 10:43:54 | 0 | 201,300 |
| 07.05.25 10:13:12 | 0 | 201,300 |
| 07.05.25 09:43:05 | 0 | 201,300 |
| 07.05.25 09:13:16 | 0 | 200,300 |
| 07.05.25 08:43:29 | 0 | 200,200 |
| 07.05.25 07:30:38 | 0 | 199,750 |
| 06.05.25 21:43:16 | 0 | 199,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:39:17 | 5 | 199,150 |
| 06.05.25 21:13:36 | 0 | 199,850 |
| 06.05.25 20:43:58 | 2 | 199,850 |
| 06.05.25 20:43:13 | 0 | 199,350 |
| 06.05.25 20:13:46 | 0 | 199,300 |
| 06.05.25 19:51:15 | 10 | 198,850 |
| 06.05.25 19:43:50 | 0 | 199,300 |
| 06.05.25 19:13:56 | 0 | 199,650 |
| 06.05.25 18:43:44 | 0 | 199,650 |
| 06.05.25 18:13:37 | 0 | 199,650 |
| 06.05.25 18:05:24 | 1 | 199,200 |
| 06.05.25 17:43:43 | 0 | 199,550 |
| 06.05.25 17:13:49 | 0 | 199,550 |
| 06.05.25 16:43:53 | 0 | 199,200 |
| 06.05.25 16:42:40 | 2 | 199,200 |