MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:13:51 | 0 | 199,200 |
| 02.05.25 10:13:29 | 4 | 199,200 |
| 02.05.25 09:43:16 | 0 | 199,250 |
| 02.05.25 09:13:31 | 0 | 199,250 |
| 02.05.25 09:12:59 | 25 | 199,250 |
| 02.05.25 08:52:14 | 3 | 197,300 |
| 02.05.25 08:48:41 | 2 | 199,350 |
| 02.05.25 08:43:05 | 0 | 199,300 |
| 02.05.25 08:11:07 | 3 | 199,600 |
| 02.05.25 07:30:40 | 0 | 197,050 |
| 30.04.25 22:43:48 | 0 | 199,450 |
| 30.04.25 22:13:32 | 0 | 199,450 |
| 30.04.25 22:01:52 | 12 | 199,450 |
| 30.04.25 21:59:07 | 1 | 199,550 |
| 30.04.25 21:55:16 | 1 | 199,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:43:37 | 0 | 196,800 |
| 30.04.25 21:13:18 | 0 | 196,150 |
| 30.04.25 20:43:05 | 0 | 196,050 |
| 30.04.25 20:39:52 | 1 | 196,050 |
| 30.04.25 20:13:08 | 0 | 196,250 |
| 30.04.25 19:43:33 | 0 | 195,950 |
| 30.04.25 19:13:34 | 0 | 195,900 |
| 30.04.25 18:43:34 | 0 | 196,000 |
| 30.04.25 18:13:26 | 0 | 195,850 |
| 30.04.25 17:43:29 | 0 | 195,850 |
| 30.04.25 17:13:45 | 0 | 194,850 |
| 30.04.25 16:43:48 | 0 | 194,200 |
| 30.04.25 16:13:48 | 0 | 193,750 |
| 30.04.25 16:12:31 | 2 | 193,750 |
| 30.04.25 15:43:47 | 0 | 193,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:13:31 | 0 | 192,050 |
| 30.04.25 14:52:03 | 10 | 191,900 |
| 30.04.25 14:52:03 | 141 | 191,600 |
| 30.04.25 14:43:24 | 0 | 192,700 |
| 30.04.25 14:13:38 | 0 | 195,300 |
| 30.04.25 13:43:44 | 0 | 195,500 |
| 30.04.25 13:13:52 | 0 | 196,200 |
| 30.04.25 13:09:54 | 1 | 196,200 |
| 30.04.25 12:43:41 | 0 | 195,850 |
| 30.04.25 12:13:44 | 0 | 196,000 |
| 30.04.25 11:44:06 | 3 | 196,050 |
| 30.04.25 11:43:11 | 0 | 194,150 |
| 30.04.25 11:13:23 | 0 | 194,000 |
| 30.04.25 10:43:37 | 0 | 194,000 |
| 30.04.25 10:13:27 | 0 | 193,850 |