NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:38:00 | 1,50 Tsd. | 48,380 |
| 25.04.25 07:30:00 | 0 | 48,375 |
| 24.04.25 22:56:26 | 4 | 48,520 |
| 24.04.25 22:44:02 | 0 | 49,135 |
| 24.04.25 22:13:59 | 0 | 49,155 |
| 24.04.25 22:00:14 | 11 | 49,205 |
| 24.04.25 21:59:24 | 7 | 48,915 |
| 24.04.25 21:58:01 | 15 | 48,925 |
| 24.04.25 21:43:20 | 0 | 48,805 |
| 24.04.25 21:39:02 | 15 | 48,850 |
| 24.04.25 21:36:36 | 15 | 48,845 |
| 24.04.25 21:24:52 | 15 | 48,770 |
| 24.04.25 21:24:43 | 15 | 48,770 |
| 24.04.25 21:20:57 | 30 | 48,695 |
| 24.04.25 21:18:30 | 36 | 48,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:15:50 | 13 | 48,600 |
| 24.04.25 21:14:02 | 0 | 48,600 |
| 24.04.25 21:10:42 | 12 | 48,545 |
| 24.04.25 20:55:53 | 50 | 48,670 |
| 24.04.25 20:49:00 | 7 | 48,730 |
| 24.04.25 20:43:24 | 0 | 48,840 |
| 24.04.25 20:42:54 | 3 | 48,840 |
| 24.04.25 20:39:30 | 4 | 48,900 |
| 24.04.25 20:25:42 | 96 | 48,810 |
| 24.04.25 20:21:49 | 10 | 48,855 |
| 24.04.25 20:21:47 | 4 | 48,770 |
| 24.04.25 20:14:57 | 6 | 48,920 |
| 24.04.25 20:13:36 | 0 | 48,920 |
| 24.04.25 20:10:56 | 100 | 48,900 |
| 24.04.25 20:02:30 | 11 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:56:36 | 234 | 48,760 |
| 24.04.25 19:43:47 | 25 | 48,610 |
| 24.04.25 19:43:33 | 0 | 48,700 |
| 24.04.25 19:30:29 | 50 | 48,770 |
| 24.04.25 19:13:55 | 0 | 48,745 |
| 24.04.25 18:51:31 | 15 | 48,600 |
| 24.04.25 18:43:54 | 0 | 48,545 |
| 24.04.25 18:29:00 | 50 | 48,545 |
| 24.04.25 18:26:35 | 50 | 48,660 |
| 24.04.25 18:26:21 | 100 | 48,610 |
| 24.04.25 18:16:43 | 12 | 48,680 |
| 24.04.25 18:13:43 | 0 | 48,640 |
| 24.04.25 18:10:17 | 7 | 48,540 |
| 24.04.25 17:59:15 | 30 | 48,410 |
| 24.04.25 17:56:29 | 4 | 48,475 |