NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:34 | 0 | 47,430 |
| 07.05.25 13:43:19 | 0 | 47,430 |
| 07.05.25 13:27:27 | 80 | 47,440 |
| 07.05.25 13:25:07 | 16 | 47,425 |
| 07.05.25 13:22:56 | 74 | 47,480 |
| 07.05.25 13:14:05 | 0 | 47,455 |
| 07.05.25 12:43:29 | 0 | 47,455 |
| 07.05.25 12:26:21 | 2 | 47,355 |
| 07.05.25 12:13:35 | 0 | 47,425 |
| 07.05.25 11:57:01 | 1 | 47,425 |
| 07.05.25 11:52:44 | 6 | 47,285 |
| 07.05.25 11:51:53 | 166 | 47,435 |
| 07.05.25 11:50:53 | 10 | 47,285 |
| 07.05.25 11:43:34 | 0 | 47,105 |
| 07.05.25 11:41:43 | 500 | 47,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:39:57 | 250 | 47,230 |
| 07.05.25 11:35:01 | 19 | 47,400 |
| 07.05.25 11:19:11 | 55 | 47,360 |
| 07.05.25 11:18:58 | 12 | 47,360 |
| 07.05.25 11:16:35 | 550 | 47,375 |
| 07.05.25 11:15:45 | 42 | 47,360 |
| 07.05.25 11:13:43 | 0 | 47,290 |
| 07.05.25 10:58:05 | 150 | 47,290 |
| 07.05.25 10:56:50 | 20 | 47,395 |
| 07.05.25 10:51:13 | 77 | 47,460 |
| 07.05.25 10:43:34 | 0 | 47,380 |
| 07.05.25 10:13:42 | 0 | 47,380 |
| 07.05.25 10:13:29 | 22 | 47,380 |
| 07.05.25 10:10:36 | 250 | 47,550 |
| 07.05.25 10:01:28 | 65 | 47,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:43:48 | 0 | 47,540 |
| 07.05.25 09:42:03 | 15 | 47,540 |
| 07.05.25 09:24:24 | 3 | 47,705 |
| 07.05.25 09:23:18 | 3 | 47,480 |
| 07.05.25 09:16:11 | 84 | 47,740 |
| 07.05.25 09:13:23 | 0 | 47,555 |
| 07.05.25 09:03:05 | 21 | 47,550 |
| 07.05.25 08:43:21 | 0 | 47,590 |
| 07.05.25 08:25:38 | 99 | 47,590 |
| 07.05.25 08:22:29 | 22 | 47,550 |
| 07.05.25 08:08:17 | 16 | 47,455 |
| 07.05.25 08:07:18 | 16 | 47,450 |
| 07.05.25 08:00:19 | 206 | 47,480 |
| 07.05.25 07:56:54 | 20 | 47,500 |
| 07.05.25 07:47:48 | 2,44 Tsd. | 47,600 |