NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:55:32 | 2 | 46,380 |
| 12.05.25 15:55:12 | 500 | 46,280 |
| 12.05.25 15:54:27 | 200 | 46,325 |
| 12.05.25 15:52:56 | 11 | 46,325 |
| 12.05.25 15:51:24 | 1 | 46,510 |
| 12.05.25 15:45:06 | 1 | 46,270 |
| 12.05.25 15:44:33 | 0 | 46,205 |
| 12.05.25 15:38:47 | 53 | 46,020 |
| 12.05.25 15:36:43 | 80 | 46,165 |
| 12.05.25 15:36:31 | 6 | 46,235 |
| 12.05.25 15:34:22 | 20 | 46,215 |
| 12.05.25 15:32:38 | 25 | 46,350 |
| 12.05.25 15:31:53 | 10 | 46,245 |
| 12.05.25 15:17:58 | 26 | 46,085 |
| 12.05.25 15:15:14 | 33 | 45,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:14:28 | 0 | 46,025 |
| 12.05.25 15:13:17 | 84 | 46,025 |
| 12.05.25 15:00:51 | 1 | 45,955 |
| 12.05.25 15:00:10 | 115 | 46,005 |
| 12.05.25 14:56:03 | 6 | 46,075 |
| 12.05.25 14:55:51 | 9 | 46,000 |
| 12.05.25 14:54:00 | 16 | 45,990 |
| 12.05.25 14:43:00 | 0 | 45,870 |
| 12.05.25 14:40:18 | 125 | 45,860 |
| 12.05.25 14:38:09 | 12 | 45,900 |
| 12.05.25 14:30:21 | 77 | 46,070 |
| 12.05.25 14:17:18 | 20 | 45,890 |
| 12.05.25 14:15:27 | 67 | 45,900 |
| 12.05.25 14:13:09 | 0 | 46,010 |
| 12.05.25 14:07:17 | 22 | 46,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:04:10 | 16 | 45,760 |
| 12.05.25 14:01:11 | 18 | 45,900 |
| 12.05.25 13:58:43 | 25 | 45,910 |
| 12.05.25 13:56:14 | 20 | 45,880 |
| 12.05.25 13:55:17 | 162 | 45,815 |
| 12.05.25 13:48:28 | 640 | 45,855 |
| 12.05.25 13:43:09 | 0 | 45,900 |
| 12.05.25 13:39:51 | 2,44 Tsd. | 45,900 |
| 12.05.25 13:36:58 | 1 | 45,985 |
| 12.05.25 13:27:55 | 16 | 45,890 |
| 12.05.25 13:20:45 | 99 | 45,975 |
| 12.05.25 13:14:19 | 10 | 46,085 |
| 12.05.25 13:13:04 | 0 | 46,000 |
| 12.05.25 13:10:41 | 91 | 46,000 |
| 12.05.25 13:05:08 | 2 | 45,870 |