MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:13:08 | 0 | 221,500 |
21.05.24 13:43:12 | 0 | 221,500 |
21.05.24 13:13:21 | 0 | 221,500 |
21.05.24 12:43:11 | 0 | 221,500 |
21.05.24 12:14:11 | 0 | 221,500 |
21.05.24 11:44:23 | 0 | 221,500 |
21.05.24 11:14:16 | 0 | 221,600 |
21.05.24 10:49:09 | 23 | 221,700 |
21.05.24 10:43:37 | 0 | 221,050 |
21.05.24 10:14:01 | 0 | 221,050 |
21.05.24 09:43:31 | 0 | 221,050 |
21.05.24 09:14:21 | 0 | 221,050 |
21.05.24 08:00:25 | 0 | 221,050 |
20.05.24 21:43:04 | 0 | 221,050 |
20.05.24 21:13:02 | 0 | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:43:49 | 0 | 220,300 |
20.05.24 20:13:30 | 0 | 220,000 |
20.05.24 19:43:03 | 0 | 220,000 |
20.05.24 19:13:10 | 0 | 220,000 |
20.05.24 18:50:39 | 35 | 219,750 |
20.05.24 18:43:10 | 0 | 220,550 |
20.05.24 18:13:19 | 0 | 220,900 |
20.05.24 17:49:45 | 1 | 221,000 |
20.05.24 17:43:10 | 0 | 220,900 |
20.05.24 17:27:13 | 2 | 220,900 |
20.05.24 17:24:00 | 2 | 220,950 |
20.05.24 17:13:05 | 0 | 220,250 |
20.05.24 16:43:20 | 0 | 220,100 |
20.05.24 16:13:08 | 0 | 220,100 |
20.05.24 16:12:07 | 22 | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:56:42 | 5 | 221,000 |
20.05.24 15:43:14 | 0 | 219,500 |
20.05.24 15:13:07 | 0 | 219,500 |
20.05.24 14:43:28 | 0 | 219,500 |
20.05.24 14:13:18 | 0 | 219,500 |
20.05.24 13:43:47 | 0 | 219,500 |
20.05.24 13:13:00 | 0 | 219,500 |
20.05.24 12:43:11 | 0 | 219,500 |
20.05.24 12:27:24 | 15 | 219,500 |
20.05.24 12:13:10 | 0 | 217,900 |
20.05.24 11:43:32 | 0 | 217,900 |
20.05.24 11:27:15 | 1 | 217,850 |
20.05.24 11:14:16 | 0 | 219,350 |
20.05.24 10:43:48 | 0 | 219,350 |
20.05.24 10:13:55 | 0 | 219,350 |