MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:09 | 0 | 218,850 |
15.05.24 15:14:23 | 0 | 218,850 |
15.05.24 14:56:05 | 2 | 218,950 |
15.05.24 14:43:46 | 0 | 218,650 |
15.05.24 14:13:38 | 0 | 218,650 |
15.05.24 13:44:16 | 0 | 218,650 |
15.05.24 13:14:00 | 0 | 218,650 |
15.05.24 12:44:05 | 0 | 218,650 |
15.05.24 12:13:15 | 0 | 218,650 |
15.05.24 11:43:04 | 0 | 218,650 |
15.05.24 11:13:12 | 0 | 218,650 |
15.05.24 10:43:27 | 0 | 218,650 |
15.05.24 10:36:07 | 3 | 218,650 |
15.05.24 10:13:02 | 0 | 218,600 |
15.05.24 09:43:15 | 0 | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:16 | 0 | 218,600 |
15.05.24 09:11:24 | 2 | 218,650 |
15.05.24 09:09:28 | 11 | 217,550 |
15.05.24 08:40:59 | 10 | 217,550 |
15.05.24 08:00:26 | 0 | 218,550 |
14.05.24 21:43:18 | 0 | 218,550 |
14.05.24 21:13:51 | 0 | 218,900 |
14.05.24 21:05:59 | 8 | 218,900 |
14.05.24 20:43:31 | 0 | 218,950 |
14.05.24 20:35:59 | 2 | 218,950 |
14.05.24 20:35:32 | 1 | 218,950 |
14.05.24 20:13:46 | 0 | 218,600 |
14.05.24 19:43:57 | 0 | 218,600 |
14.05.24 19:14:07 | 0 | 218,600 |
14.05.24 18:44:11 | 0 | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:54 | 0 | 218,950 |
14.05.24 17:44:09 | 0 | 218,950 |
14.05.24 17:13:03 | 0 | 219,450 |
14.05.24 16:43:20 | 0 | 219,450 |
14.05.24 16:13:17 | 0 | 219,750 |
14.05.24 15:52:21 | 2 | 219,200 |
14.05.24 15:43:23 | 0 | 220,000 |
14.05.24 15:41:47 | 3 | 220,300 |
14.05.24 15:13:22 | 0 | 220,500 |
14.05.24 15:09:28 | 2 | 220,500 |
14.05.24 14:43:19 | 0 | 220,500 |
14.05.24 14:13:32 | 0 | 220,500 |
14.05.24 14:03:08 | 2 | 220,950 |
14.05.24 13:44:19 | 0 | 220,500 |
14.05.24 13:14:19 | 0 | 220,500 |