MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:13:23 | 2 | 219,350 |
20.05.24 08:00:26 | 0 | 218,500 |
17.05.24 21:43:00 | 0 | 218,500 |
17.05.24 21:13:11 | 0 | 218,500 |
17.05.24 21:05:28 | 5 | 218,500 |
17.05.24 20:58:17 | 1 | 218,000 |
17.05.24 20:43:04 | 0 | 218,000 |
17.05.24 20:13:25 | 0 | 217,700 |
17.05.24 19:43:03 | 0 | 218,250 |
17.05.24 19:13:50 | 0 | 218,250 |
17.05.24 18:44:26 | 0 | 218,000 |
17.05.24 18:13:32 | 0 | 217,750 |
17.05.24 17:43:43 | 0 | 217,750 |
17.05.24 17:26:56 | 14 | 217,750 |
17.05.24 17:13:30 | 0 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:40 | 0 | 218,000 |
17.05.24 16:38:43 | 1 | 218,000 |
17.05.24 16:18:28 | 4 | 219,550 |
17.05.24 16:13:43 | 0 | 219,550 |
17.05.24 15:43:58 | 0 | 219,800 |
17.05.24 15:23:53 | 4 | 218,500 |
17.05.24 15:13:00 | 0 | 219,550 |
17.05.24 14:43:16 | 0 | 219,550 |
17.05.24 14:13:43 | 0 | 219,700 |
17.05.24 13:43:23 | 0 | 219,700 |
17.05.24 13:13:17 | 0 | 219,550 |
17.05.24 12:43:10 | 0 | 219,550 |
17.05.24 12:13:17 | 0 | 219,550 |
17.05.24 11:43:18 | 0 | 219,550 |
17.05.24 11:43:10 | 3 | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:14:03 | 0 | 220,650 |
17.05.24 10:43:13 | 0 | 220,650 |
17.05.24 10:13:36 | 0 | 220,650 |
17.05.24 09:44:16 | 0 | 220,700 |
17.05.24 09:14:16 | 0 | 220,750 |
17.05.24 08:01:14 | 0 | 220,800 |
17.05.24 08:01:14 | 1 | 220,800 |
16.05.24 21:44:05 | 0 | 219,150 |
16.05.24 21:13:54 | 0 | 218,800 |
16.05.24 20:43:57 | 0 | 218,800 |
16.05.24 20:13:23 | 0 | 218,800 |
16.05.24 19:43:11 | 0 | 219,450 |
16.05.24 19:13:27 | 0 | 219,500 |
16.05.24 19:05:12 | 14 | 219,500 |
16.05.24 18:44:01 | 0 | 219,600 |