MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:44:09 | 0 | 222,750 |
13.05.24 09:13:48 | 0 | 222,750 |
13.05.24 08:00:26 | 0 | 222,750 |
10.05.24 21:43:42 | 0 | 222,750 |
10.05.24 21:14:00 | 0 | 222,500 |
10.05.24 20:44:06 | 0 | 222,400 |
10.05.24 20:36:07 | 3 | 222,400 |
10.05.24 20:13:10 | 0 | 222,700 |
10.05.24 20:09:02 | 1 | 222,700 |
10.05.24 19:43:06 | 0 | 222,250 |
10.05.24 19:13:15 | 0 | 222,250 |
10.05.24 18:43:14 | 0 | 221,300 |
10.05.24 18:13:10 | 0 | 221,050 |
10.05.24 17:43:03 | 0 | 221,050 |
10.05.24 17:13:02 | 0 | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:43:00 | 0 | 221,450 |
10.05.24 16:13:12 | 0 | 221,250 |
10.05.24 15:43:30 | 0 | 221,350 |
10.05.24 15:41:22 | 2 | 221,700 |
10.05.24 15:25:04 | 2 | 221,500 |
10.05.24 15:13:03 | 0 | 221,450 |
10.05.24 14:43:35 | 0 | 221,450 |
10.05.24 14:13:34 | 0 | 221,450 |
10.05.24 13:43:48 | 0 | 221,550 |
10.05.24 13:13:28 | 0 | 221,550 |
10.05.24 12:43:59 | 0 | 221,550 |
10.05.24 12:14:08 | 0 | 221,550 |
10.05.24 11:43:52 | 0 | 221,550 |
10.05.24 11:24:58 | 5 | 221,550 |
10.05.24 11:13:39 | 0 | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:43:33 | 0 | 222,000 |
10.05.24 10:41:31 | 5 | 222,000 |
10.05.24 10:13:18 | 0 | 222,000 |
10.05.24 09:43:27 | 0 | 222,000 |
10.05.24 09:13:36 | 0 | 222,000 |
10.05.24 08:01:21 | 0 | 222,000 |
10.05.24 08:01:21 | 10 | 222,000 |
09.05.24 21:43:02 | 0 | 220,350 |
09.05.24 21:40:09 | 2 | 220,400 |
09.05.24 21:13:10 | 0 | 219,650 |
09.05.24 20:43:11 | 0 | 219,650 |
09.05.24 20:13:09 | 0 | 219,500 |
09.05.24 19:55:03 | 10 | 219,500 |
09.05.24 19:43:24 | 0 | 219,500 |
09.05.24 19:13:01 | 0 | 219,500 |