INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:11:54 | 2 | 496,700 |
| 12.05.25 09:07:31 | 72 | 494,650 |
| 12.05.25 09:07:01 | 1 | 494,000 |
| 12.05.25 09:06:49 | 2 | 503,700 |
| 12.05.25 09:05:39 | 1 | 503,800 |
| 12.05.25 09:02:03 | 1 | 502,200 |
| 12.05.25 08:43:42 | 0 | 489,000 |
| 12.05.25 08:22:31 | 4 | 489,000 |
| 12.05.25 08:19:18 | 1 | 495,350 |
| 12.05.25 08:16:50 | 1 | 495,250 |
| 12.05.25 08:15:10 | 8 | 495,600 |
| 12.05.25 07:51:36 | 1 | 495,800 |
| 12.05.25 07:40:41 | 10 | 493,300 |
| 12.05.25 07:38:38 | 3 | 489,800 |
| 12.05.25 07:36:54 | 2 | 487,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:36:52 | 1 | 487,850 |
| 12.05.25 07:31:50 | 2 | 485,000 |
| 12.05.25 07:30:33 | 5 | 483,950 |
| 09.05.25 22:43:18 | 0 | 476,000 |
| 09.05.25 22:13:03 | 0 | 476,000 |
| 09.05.25 21:43:16 | 0 | 477,600 |
| 09.05.25 21:13:12 | 0 | 477,950 |
| 09.05.25 20:43:08 | 0 | 477,050 |
| 09.05.25 20:13:03 | 0 | 477,050 |
| 09.05.25 19:43:09 | 0 | 477,050 |
| 09.05.25 19:13:16 | 0 | 476,950 |
| 09.05.25 18:47:12 | 11 | 476,950 |
| 09.05.25 18:43:06 | 0 | 476,950 |
| 09.05.25 18:23:23 | 7 | 476,050 |
| 09.05.25 18:14:05 | 0 | 476,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:07:17 | 22 | 476,250 |
| 09.05.25 17:52:16 | 5 | 478,650 |
| 09.05.25 17:50:01 | 10 | 478,300 |
| 09.05.25 17:43:32 | 0 | 476,450 |
| 09.05.25 17:31:35 | 1 | 475,850 |
| 09.05.25 17:31:12 | 1 | 476,750 |
| 09.05.25 17:13:55 | 0 | 475,250 |
| 09.05.25 16:53:37 | 7 | 475,050 |
| 09.05.25 16:43:34 | 0 | 473,150 |
| 09.05.25 16:41:12 | 10 | 473,700 |
| 09.05.25 16:35:26 | 4 | 471,750 |
| 09.05.25 16:23:46 | 5 | 475,550 |
| 09.05.25 16:16:02 | 2 | 477,000 |
| 09.05.25 16:14:04 | 0 | 477,050 |
| 09.05.25 15:56:09 | 3 | 476,400 |