INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:44:21 | 0 | 499,300 |
| 19.05.25 20:18:10 | 2 | 498,600 |
| 19.05.25 20:14:08 | 0 | 499,000 |
| 19.05.25 20:08:54 | 1 | 498,950 |
| 19.05.25 19:43:46 | 0 | 499,850 |
| 19.05.25 19:29:58 | 1 | 499,700 |
| 19.05.25 19:13:34 | 0 | 500,100 |
| 19.05.25 18:54:59 | 1 | 499,850 |
| 19.05.25 18:54:54 | 1 | 499,800 |
| 19.05.25 18:43:36 | 0 | 498,850 |
| 19.05.25 18:20:33 | 2 | 499,150 |
| 19.05.25 18:13:26 | 0 | 498,800 |
| 19.05.25 18:08:46 | 1 | 498,800 |
| 19.05.25 17:46:08 | 1 | 498,100 |
| 19.05.25 17:43:47 | 0 | 497,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:35:03 | 5 | 497,250 |
| 19.05.25 17:21:26 | 1 | 498,000 |
| 19.05.25 17:13:46 | 0 | 497,650 |
| 19.05.25 17:11:54 | 4 | 497,650 |
| 19.05.25 16:51:53 | 10 | 497,300 |
| 19.05.25 16:43:23 | 0 | 497,650 |
| 19.05.25 16:18:48 | 1 | 497,650 |
| 19.05.25 16:13:04 | 0 | 497,500 |
| 19.05.25 16:07:04 | 2 | 497,600 |
| 19.05.25 15:56:27 | 3 | 493,750 |
| 19.05.25 15:49:41 | 1 | 494,950 |
| 19.05.25 15:45:12 | 4 | 493,650 |
| 19.05.25 15:44:27 | 0 | 493,000 |
| 19.05.25 15:38:03 | 10 | 494,000 |
| 19.05.25 15:36:41 | 2 | 496,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:35:21 | 27 | 494,000 |
| 19.05.25 15:13:24 | 0 | 493,000 |
| 19.05.25 15:01:25 | 1 | 493,000 |
| 19.05.25 14:43:29 | 0 | 494,000 |
| 19.05.25 14:34:53 | 1 | 495,550 |
| 19.05.25 14:14:00 | 0 | 494,000 |
| 19.05.25 13:51:10 | 1 | 495,600 |
| 19.05.25 13:43:38 | 0 | 493,000 |
| 19.05.25 13:40:56 | 1 | 492,550 |
| 19.05.25 13:13:21 | 0 | 493,000 |
| 19.05.25 12:43:12 | 0 | 493,000 |
| 19.05.25 12:42:22 | 5 | 492,050 |
| 19.05.25 12:33:19 | 1 | 492,200 |
| 19.05.25 12:13:15 | 0 | 494,000 |
| 19.05.25 12:02:01 | 5 | 494,950 |