MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:06:59 | 1 | 491,050 |
| 05.05.25 13:58:48 | 2 | 489,700 |
| 05.05.25 13:43:51 | 0 | 491,150 |
| 05.05.25 13:39:02 | 2 | 491,150 |
| 05.05.25 13:31:35 | 1 | 491,000 |
| 05.05.25 13:31:33 | 1 | 491,000 |
| 05.05.25 13:26:57 | 3 | 489,450 |
| 05.05.25 13:26:28 | 1 | 491,100 |
| 05.05.25 13:25:54 | 1 | 490,900 |
| 05.05.25 13:22:03 | 12 | 491,000 |
| 05.05.25 13:22:02 | 12 | 491,000 |
| 05.05.25 13:22:02 | 12 | 491,000 |
| 05.05.25 13:22:01 | 12 | 491,000 |
| 05.05.25 13:19:17 | 1 | 491,050 |
| 05.05.25 13:18:02 | 3 | 490,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:18:01 | 3 | 490,950 |
| 05.05.25 13:13:45 | 0 | 490,750 |
| 05.05.25 13:12:42 | 7 | 490,750 |
| 05.05.25 13:12:06 | 4 | 491,950 |
| 05.05.25 12:53:40 | 1 | 492,200 |
| 05.05.25 12:43:49 | 0 | 490,650 |
| 05.05.25 12:42:58 | 3 | 490,600 |
| 05.05.25 12:39:55 | 5 | 491,650 |
| 05.05.25 12:39:55 | 5 | 491,650 |
| 05.05.25 12:23:15 | 11 | 491,150 |
| 05.05.25 12:20:47 | 5 | 492,500 |
| 05.05.25 12:13:27 | 0 | 491,550 |
| 05.05.25 12:01:30 | 30 | 491,550 |
| 05.05.25 11:50:30 | 2 | 491,500 |
| 05.05.25 11:45:03 | 26 | 491,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:43:37 | 0 | 491,500 |
| 05.05.25 11:37:38 | 1 | 492,050 |
| 05.05.25 11:13:45 | 0 | 491,850 |
| 05.05.25 10:53:29 | 11 | 491,850 |
| 05.05.25 10:50:40 | 3 | 490,000 |
| 05.05.25 10:46:32 | 14 | 492,250 |
| 05.05.25 10:43:47 | 0 | 491,800 |
| 05.05.25 10:40:53 | 3 | 491,800 |
| 05.05.25 10:40:50 | 1 | 492,000 |
| 05.05.25 10:28:05 | 2 | 493,100 |
| 05.05.25 10:18:45 | 6 | 491,000 |
| 05.05.25 10:13:23 | 0 | 492,000 |
| 05.05.25 10:10:58 | 2 | 493,200 |
| 05.05.25 10:04:25 | 1 | 493,500 |
| 05.05.25 10:02:55 | 13 | 493,500 |