MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:23 | 0 | 493,950 |
| 05.05.25 22:43:50 | 0 | 496,250 |
| 05.05.25 22:21:46 | 1 | 496,350 |
| 05.05.25 22:13:44 | 0 | 496,250 |
| 05.05.25 21:43:56 | 0 | 497,350 |
| 05.05.25 21:31:23 | 6 | 497,250 |
| 05.05.25 21:18:28 | 32 | 497,600 |
| 05.05.25 21:13:39 | 0 | 497,850 |
| 05.05.25 21:07:23 | 6 | 497,900 |
| 05.05.25 21:07:11 | 2 | 497,950 |
| 05.05.25 20:43:23 | 0 | 498,550 |
| 05.05.25 20:21:58 | 2 | 498,550 |
| 05.05.25 20:18:43 | 5 | 497,600 |
| 05.05.25 20:13:55 | 0 | 498,400 |
| 05.05.25 19:56:04 | 10 | 498,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:55:42 | 5 | 498,900 |
| 05.05.25 19:43:18 | 0 | 497,950 |
| 05.05.25 19:38:27 | 10 | 497,950 |
| 05.05.25 19:13:42 | 0 | 498,150 |
| 05.05.25 18:50:46 | 1 | 498,650 |
| 05.05.25 18:43:00 | 0 | 498,350 |
| 05.05.25 18:29:40 | 1 | 498,450 |
| 05.05.25 18:27:00 | 6 | 498,000 |
| 05.05.25 18:16:27 | 1 | 498,450 |
| 05.05.25 18:16:13 | 1 | 497,650 |
| 05.05.25 18:13:55 | 0 | 497,650 |
| 05.05.25 18:10:20 | 1 | 497,650 |
| 05.05.25 17:43:50 | 0 | 497,200 |
| 05.05.25 17:41:27 | 10 | 496,800 |
| 05.05.25 17:34:55 | 5 | 496,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:30:30 | 1 | 497,600 |
| 05.05.25 17:24:51 | 1 | 497,450 |
| 05.05.25 17:13:17 | 0 | 497,350 |
| 05.05.25 16:59:54 | 11 | 497,050 |
| 05.05.25 16:54:20 | 10 | 497,250 |
| 05.05.25 16:52:40 | 1 | 497,400 |
| 05.05.25 16:50:58 | 2 | 497,100 |
| 05.05.25 16:46:49 | 3 | 497,300 |
| 05.05.25 16:43:50 | 0 | 496,750 |
| 05.05.25 16:40:59 | 1 | 496,750 |
| 05.05.25 16:40:04 | 25 | 497,600 |
| 05.05.25 16:31:36 | 7 | 495,850 |
| 05.05.25 16:27:49 | 5 | 496,450 |
| 05.05.25 16:23:05 | 6 | 495,400 |
| 05.05.25 16:13:07 | 0 | 494,200 |