MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:44:01 | 0 | 57,640 |
| 09.04.25 17:35:51 | 1 | 57,640 |
| 09.04.25 17:13:58 | 0 | 57,670 |
| 09.04.25 16:59:59 | 1 | 57,740 |
| 09.04.25 16:47:11 | 2 | 57,690 |
| 09.04.25 16:44:17 | 0 | 57,630 |
| 09.04.25 16:29:55 | 18 | 57,900 |
| 09.04.25 16:17:58 | 10 | 57,580 |
| 09.04.25 16:15:28 | 2 | 57,670 |
| 09.04.25 16:13:27 | 0 | 57,600 |
| 09.04.25 16:09:30 | 20 | 57,500 |
| 09.04.25 16:08:42 | 5 | 57,450 |
| 09.04.25 15:48:33 | 9 | 57,760 |
| 09.04.25 15:45:13 | 11 | 57,960 |
| 09.04.25 15:43:21 | 0 | 57,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:30:44 | 52 | 56,980 |
| 09.04.25 15:14:10 | 0 | 57,510 |
| 09.04.25 15:11:06 | 9 | 57,510 |
| 09.04.25 15:02:14 | 1 | 58,100 |
| 09.04.25 15:00:49 | 1 | 57,460 |
| 09.04.25 14:58:50 | 8 | 57,980 |
| 09.04.25 14:44:08 | 0 | 57,420 |
| 09.04.25 14:36:19 | 56 | 57,020 |
| 09.04.25 14:14:08 | 0 | 57,620 |
| 09.04.25 14:01:00 | 26 | 58,340 |
| 09.04.25 13:44:00 | 0 | 58,390 |
| 09.04.25 13:42:30 | 1 | 58,390 |
| 09.04.25 13:40:03 | 1 | 57,670 |
| 09.04.25 13:21:27 | 10 | 57,710 |
| 09.04.25 13:13:47 | 0 | 57,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:06:28 | 5 | 57,530 |
| 09.04.25 13:00:19 | 26 | 56,800 |
| 09.04.25 13:00:19 | 8 | 56,800 |
| 09.04.25 12:43:26 | 0 | 57,470 |
| 09.04.25 12:13:05 | 0 | 57,380 |
| 09.04.25 12:10:08 | 7 | 57,350 |
| 09.04.25 12:09:14 | 18 | 57,930 |
| 09.04.25 12:01:57 | 1 | 58,030 |
| 09.04.25 12:01:18 | 6 | 58,040 |
| 09.04.25 11:43:21 | 0 | 57,380 |
| 09.04.25 11:41:08 | 19 | 57,380 |
| 09.04.25 11:13:02 | 0 | 58,110 |
| 09.04.25 10:43:46 | 0 | 58,330 |
| 09.04.25 10:27:41 | 10 | 58,440 |
| 09.04.25 10:13:55 | 0 | 57,970 |