MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:49:43 | 3 | 57,250 |
| 13.05.25 19:49:39 | 9 | 57,250 |
| 13.05.25 19:49:03 | 9 | 57,300 |
| 13.05.25 19:48:07 | 5 | 57,220 |
| 13.05.25 19:43:01 | 0 | 57,470 |
| 13.05.25 19:36:58 | 11 | 57,490 |
| 13.05.25 19:30:45 | 9 | 57,430 |
| 13.05.25 19:29:56 | 45 | 57,340 |
| 13.05.25 19:27:00 | 10 | 57,380 |
| 13.05.25 19:22:40 | 10 | 57,300 |
| 13.05.25 19:13:57 | 5 | 57,190 |
| 13.05.25 19:13:04 | 0 | 57,140 |
| 13.05.25 18:52:47 | 5 | 56,860 |
| 13.05.25 18:52:12 | 8 | 56,830 |
| 13.05.25 18:43:06 | 0 | 56,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:35:53 | 4 | 57,070 |
| 13.05.25 18:33:19 | 63 | 57,100 |
| 13.05.25 18:31:57 | 4 | 57,060 |
| 13.05.25 18:29:31 | 20 | 56,910 |
| 13.05.25 18:27:04 | 3 | 56,960 |
| 13.05.25 18:25:39 | 9 | 56,930 |
| 13.05.25 18:25:13 | 5 | 56,910 |
| 13.05.25 18:24:53 | 5 | 56,920 |
| 13.05.25 18:24:24 | 50 | 56,950 |
| 13.05.25 18:24:24 | 36 | 56,850 |
| 13.05.25 18:19:02 | 5 | 57,020 |
| 13.05.25 18:13:09 | 0 | 56,980 |
| 13.05.25 18:11:22 | 9 | 56,980 |
| 13.05.25 18:09:28 | 9 | 56,970 |
| 13.05.25 18:08:46 | 5 | 57,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:02:05 | 5 | 57,170 |
| 13.05.25 18:00:49 | 11 | 57,190 |
| 13.05.25 17:54:03 | 3 | 57,060 |
| 13.05.25 17:52:34 | 5 | 57,000 |
| 13.05.25 17:52:20 | 9 | 57,010 |
| 13.05.25 17:49:56 | 8 | 57,100 |
| 13.05.25 17:49:33 | 5 | 57,110 |
| 13.05.25 17:49:08 | 18 | 57,000 |
| 13.05.25 17:48:39 | 10 | 57,080 |
| 13.05.25 17:43:05 | 0 | 57,280 |
| 13.05.25 17:39:59 | 9 | 57,300 |
| 13.05.25 17:14:52 | 17 | 57,500 |
| 13.05.25 17:13:07 | 0 | 57,600 |
| 13.05.25 17:07:32 | 5 | 57,670 |
| 13.05.25 17:05:55 | 17 | 57,660 |