MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:34:48 | 19 | 271,850 |
| 03.06.25 16:33:57 | 5 | 272,000 |
| 03.06.25 16:33:57 | 5 | 272,000 |
| 03.06.25 16:31:01 | 2 | 272,500 |
| 03.06.25 16:29:47 | 10 | 272,500 |
| 03.06.25 16:21:12 | 1 | 273,000 |
| 03.06.25 16:21:08 | 10 | 273,000 |
| 03.06.25 16:14:01 | 0 | 273,550 |
| 03.06.25 16:04:08 | 5 | 274,250 |
| 03.06.25 15:59:10 | 2 | 273,950 |
| 03.06.25 15:58:41 | 5 | 274,350 |
| 03.06.25 15:57:15 | 50 | 274,500 |
| 03.06.25 15:48:36 | 1 | 274,150 |
| 03.06.25 15:46:09 | 1 | 274,250 |
| 03.06.25 15:45:05 | 23 | 274,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:43:57 | 0 | 274,350 |
| 03.06.25 15:42:45 | 1 | 274,350 |
| 03.06.25 15:30:46 | 1 | 273,500 |
| 03.06.25 15:30:45 | 1 | 274,500 |
| 03.06.25 15:19:00 | 1 | 274,250 |
| 03.06.25 15:14:07 | 0 | 274,500 |
| 03.06.25 15:04:58 | 1 | 274,800 |
| 03.06.25 15:02:35 | 1 | 274,550 |
| 03.06.25 15:01:18 | 1 | 274,550 |
| 03.06.25 14:56:23 | 15 | 274,650 |
| 03.06.25 14:44:24 | 0 | 275,000 |
| 03.06.25 14:43:19 | 1 | 275,150 |
| 03.06.25 14:43:11 | 2 | 274,250 |
| 03.06.25 14:29:18 | 4 | 275,000 |
| 03.06.25 14:27:42 | 5 | 275,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:24:30 | 2 | 275,050 |
| 03.06.25 14:14:14 | 0 | 275,000 |
| 03.06.25 14:00:29 | 1 | 274,100 |
| 03.06.25 13:59:43 | 9 | 274,350 |
| 03.06.25 13:59:43 | 1 | 274,350 |
| 03.06.25 13:59:39 | 1 | 274,300 |
| 03.06.25 13:59:38 | 1 | 274,300 |
| 03.06.25 13:59:38 | 1 | 274,300 |
| 03.06.25 13:59:37 | 1 | 274,300 |
| 03.06.25 13:59:36 | 1 | 274,300 |
| 03.06.25 13:59:36 | 1 | 274,300 |
| 03.06.25 13:59:35 | 1 | 274,300 |
| 03.06.25 13:59:34 | 1 | 274,300 |
| 03.06.25 13:59:34 | 1 | 274,300 |
| 03.06.25 13:59:33 | 1 | 274,300 |